| Apr 29 2024 |
2386 |
379.1 |
| Apr 29 2024 |
3993 |
346.31 |
| Apr 24 2024 |
4815 |
365.01 |
| Apr 24 2024 |
5204 |
338.9 |
| Apr 17 2024 |
4803 |
365.01 |
| Apr 17 2024 |
5379 |
338.9 |
| Apr 10 2024 |
4801 |
365.01 |
| Apr 10 2024 |
5998 |
349.72 |
| Apr 03 2024 |
4795 |
365.01 |
| Apr 03 2024 |
5994 |
349.72 |
| Mar 27 2024 |
4783 |
365.01 |
| Mar 27 2024 |
5984 |
349.72 |
| Mar 21 2024 |
4802 |
365.01 |
| Mar 21 2024 |
5980 |
349.72 |
| Mar 14 2024 |
4775 |
365.01 |
| Mar 14 2024 |
5922 |
349.72 |
| Mar 07 2024 |
4800 |
365.01 |
| Mar 07 2024 |
5941 |
349.72 |
| Feb 29 2024 |
4809 |
365.01 |
| Feb 29 2024 |
5981 |
349.72 |
| Feb 22 2024 |
4789 |
365.01 |
| Feb 22 2024 |
5960 |
349.72 |
| Feb 15 2024 |
4791 |
365.01 |
| Feb 15 2024 |
5941 |
349.72 |
| Feb 08 2024 |
4782 |
365.01 |
| Feb 08 2024 |
5909 |
349.72 |
| Feb 01 2024 |
4819 |
365.01 |
| Feb 01 2024 |
5823 |
349.72 |
| Jan 25 2024 |
4821 |
365.01 |
| Jan 25 2024 |
5810 |
349.72 |
| Jan 18 2024 |
4824 |
365.01 |
| Jan 18 2024 |
5812 |
349.72 |
| Jan 11 2024 |
4826 |
365.01 |
| Jan 11 2024 |
5815 |
349.72 |
| Jan 04 2024 |
4826 |
365.01 |
| Jan 04 2024 |
5815 |
349.72 |
| Dec 28 2023 |
4828 |
365.01 |
| Dec 28 2023 |
5812 |
349.72 |
| Dec 21 2023 |
4828 |
365.01 |
| Dec 21 2023 |
5812 |
349.72 |
| Dec 14 2023 |
4826 |
365.01 |
| Dec 14 2023 |
5810 |
349.72 |
| Dec 07 2023 |
4826 |
365.01 |
| Dec 07 2023 |
5810 |
349.72 |
| Nov 30 2023 |
4822 |
365.01 |
| Nov 30 2023 |
5808 |
349.72 |
| Nov 23 2023 |
4822 |
365.01 |
| Nov 23 2023 |
5808 |
349.72 |
| Nov 16 2023 |
4822 |
365.01 |
| Nov 16 2023 |
5800 |
349.72 |
| Nov 09 2023 |
4822 |
365.01 |
| Nov 09 2023 |
5795 |
349.72 |
| Nov 02 2023 |
4822 |
365.01 |
| Nov 02 2023 |
5795 |
349.72 |
| Oct 26 2023 |
4844 |
365.01 |
| Oct 26 2023 |
5792 |
349.72 |
| Oct 19 2023 |
4845 |
365.01 |
| Oct 19 2023 |
5759 |
349.72 |
| Oct 12 2023 |
4847 |
365.01 |
| Oct 12 2023 |
5761 |
349.72 |
| Oct 05 2023 |
4851 |
365.01 |
| Oct 05 2023 |
5664 |
349.72 |
| Sep 28 2023 |
4848 |
365.01 |
| Sep 28 2023 |
5738 |
349.72 |
| Sep 21 2023 |
4834 |
365.01 |
| Sep 21 2023 |
5732 |
349.72 |
| Sep 14 2023 |
4836 |
365.01 |
| Sep 14 2023 |
5753 |
349.72 |
| Sep 07 2023 |
4839 |
365.01 |
| Sep 07 2023 |
5766 |
349.72 |
| Aug 31 2023 |
4879 |
365.01 |
| Aug 31 2023 |
5797 |
349.72 |
| Aug 24 2023 |
4852 |
365.01 |
| Aug 24 2023 |
5755 |
349.72 |
| Aug 17 2023 |
4881 |
365.01 |
| Aug 17 2023 |
5780 |
349.72 |
| Aug 10 2023 |
4875 |
365.01 |
| Aug 10 2023 |
5810 |
349.72 |
| Aug 03 2023 |
4859 |
365.01 |
| Aug 03 2023 |
5788 |
349.72 |
| Jul 27 2023 |
4857 |
365.01 |
| Jul 27 2023 |
5794 |
349.72 |
| Jul 20 2023 |
4891 |
365.01 |
| Jul 20 2023 |
5768 |
349.72 |
| Jul 13 2023 |
4919 |
365.01 |
| Jul 13 2023 |
5793 |
349.72 |
| Jul 06 2023 |
4945 |
365.01 |
| Jul 06 2023 |
5799 |
349.72 |
| Jun 29 2023 |
4907 |
365.01 |
| Jun 29 2023 |
5786 |
349.72 |
| Jun 22 2023 |
4898 |
365.01 |
| Jun 22 2023 |
5754 |
349.72 |
| Jun 15 2023 |
4917 |
365.01 |
| Jun 15 2023 |
5755 |
349.72 |
| Jun 08 2023 |
4931 |
365.01 |
| Jun 08 2023 |
5791 |
349.72 |
| Jun 01 2023 |
4843 |
365.01 |
| Jun 01 2023 |
5777 |
349.72 |
| May 25 2023 |
4804 |
365.01 |
| May 25 2023 |
5887 |
352.4 |
| May 18 2023 |
4769 |
365.01 |
| May 18 2023 |
5855 |
352.4 |
| May 11 2023 |
2641 |
377.01 |
| May 11 2023 |
6261 |
360.3 |
| May 04 2023 |
1625 |
320.83 |
| Apr 27 2023 |
1670 |
320.83 |
| Apr 20 2023 |
1618 |
320.83 |
| Apr 13 2023 |
1618 |
320.83 |
| Apr 06 2023 |
1590 |
320.83 |
| Mar 30 2023 |
1542 |
320.83 |
| Mar 23 2023 |
1551 |
320.83 |
| Mar 16 2023 |
1547 |
320.83 |
| Mar 09 2023 |
1524 |
320.83 |
| Mar 02 2023 |
1521 |
320.83 |
| Feb 23 2023 |
1515 |
320.83 |
| Feb 16 2023 |
1525 |
320.83 |
| Feb 09 2023 |
1513 |
320.83 |
| Feb 02 2023 |
1499 |
320.83 |
| Jan 26 2023 |
1498 |
320.83 |
| Jan 19 2023 |
1491 |
320.83 |
| Jan 12 2023 |
1491 |
320.83 |
| Jan 05 2023 |
1491 |
320.83 |
| Dec 29 2022 |
1492 |
320.83 |
| Dec 22 2022 |
1492 |
320.83 |
| Dec 15 2022 |
1496 |
320.83 |
| Dec 08 2022 |
1497 |
320.83 |
| Dec 01 2022 |
1497 |
320.83 |
| Nov 24 2022 |
1497 |
320.83 |
| Nov 17 2022 |
1497 |
320.83 |
| Nov 10 2022 |
1497 |
320.83 |
| Nov 03 2022 |
1499 |
320.83 |
| Oct 27 2022 |
1500 |
320.83 |
| Oct 20 2022 |
1508 |
320.83 |
| Oct 13 2022 |
1502 |
320.83 |
| Oct 06 2022 |
1490 |
320.83 |
| Sep 29 2022 |
1488 |
320.83 |
| Sep 22 2022 |
1488 |
320.83 |
| Sep 15 2022 |
1486 |
320.83 |
| Sep 08 2022 |
1469 |
320.83 |
| Sep 01 2022 |
1465 |
320.83 |
| Aug 25 2022 |
1462 |
320.83 |
| Aug 18 2022 |
1467 |
320.83 |
| Aug 11 2022 |
1423 |
320.83 |
| Aug 04 2022 |
1409 |
320.83 |
| Jul 28 2022 |
1402 |
320.83 |
| Jul 21 2022 |
1397 |
320.83 |
| Jul 14 2022 |
1415 |
320.83 |
