| Feb 03 2022 |
6512 |
505.54 |
| Feb 03 2022 |
8100 |
505.54 |
| Jan 27 2022 |
6526 |
505.54 |
| Jan 27 2022 |
8142 |
505.54 |
| Jan 20 2022 |
6535 |
505.54 |
| Jan 20 2022 |
8159 |
505.54 |
| Jan 13 2022 |
6467 |
502.79 |
| Jan 13 2022 |
8060 |
502.79 |
| Jan 06 2022 |
6468 |
502.79 |
| Jan 06 2022 |
8061 |
502.79 |
| Dec 30 2021 |
6475 |
502.79 |
| Dec 30 2021 |
8073 |
502.79 |
| Dec 23 2021 |
6475 |
502.79 |
| Dec 23 2021 |
8073 |
502.79 |
| Dec 16 2021 |
6475 |
502.79 |
| Dec 16 2021 |
8073 |
502.79 |
| Dec 09 2021 |
6475 |
502.79 |
| Dec 09 2021 |
8073 |
502.79 |
| Dec 02 2021 |
6475 |
502.79 |
| Dec 02 2021 |
8078 |
502.79 |
| Nov 25 2021 |
6475 |
502.79 |
| Nov 25 2021 |
8078 |
502.79 |
| Nov 18 2021 |
6476 |
502.79 |
| Nov 18 2021 |
8079 |
502.79 |
| Nov 11 2021 |
6476 |
502.79 |
| Nov 11 2021 |
8080 |
502.79 |
| Nov 04 2021 |
6476 |
502.79 |
| Nov 04 2021 |
8152 |
502.79 |
| Oct 28 2021 |
6476 |
502.79 |
| Oct 28 2021 |
8152 |
502.79 |
| Oct 21 2021 |
6475 |
502.79 |
| Oct 21 2021 |
8180 |
502.79 |
| Oct 14 2021 |
6476 |
502.79 |
| Oct 14 2021 |
8192 |
502.79 |
| Oct 07 2021 |
6477 |
502.79 |
| Oct 07 2021 |
8215 |
502.79 |
| Sep 30 2021 |
6415 |
502.79 |
| Sep 30 2021 |
8168 |
502.79 |
| Sep 23 2021 |
6316 |
502.79 |
| Sep 23 2021 |
8106 |
502.79 |
| Sep 16 2021 |
6295 |
502.79 |
| Sep 16 2021 |
8056 |
502.79 |
| Sep 09 2021 |
6261 |
502.79 |
| Sep 09 2021 |
8095 |
502.79 |
| Sep 02 2021 |
6189 |
502.79 |
| Sep 02 2021 |
8243 |
502.79 |
| Aug 26 2021 |
6269 |
502.79 |
| Aug 26 2021 |
8169 |
502.79 |
| Aug 19 2021 |
6326 |
502.79 |
| Aug 19 2021 |
8349 |
502.79 |
| Aug 12 2021 |
6364 |
502.79 |
| Aug 12 2021 |
8464 |
502.79 |
| Aug 05 2021 |
6388 |
502.79 |
| Aug 05 2021 |
8490 |
502.79 |
| Jul 29 2021 |
6373 |
502.79 |
| Jul 29 2021 |
8605 |
502.79 |
| Jul 22 2021 |
6300 |
502.79 |
| Jul 22 2021 |
8504 |
502.79 |
| Jul 15 2021 |
6265 |
502.79 |
| Jul 15 2021 |
8556 |
502.79 |
| Jul 08 2021 |
6371 |
502.79 |
| Jul 08 2021 |
8599 |
502.79 |
| Jul 01 2021 |
6364 |
502.79 |
| Jul 01 2021 |
8563 |
502.79 |
| Jun 24 2021 |
5533 |
499.01 |
| Jun 24 2021 |
9109 |
499.01 |
| Jun 17 2021 |
5524 |
499.01 |
| Jun 17 2021 |
9118 |
499.01 |
| Jun 10 2021 |
5468 |
499.01 |
| Jun 10 2021 |
8987 |
499.01 |
| Jun 03 2021 |
9044 |
499.01 |
| May 27 2021 |
5759 |
499.01 |
| May 27 2021 |
9028 |
499.01 |
| May 07 2021 |
18541 |
499.01 |
| Feb 05 2021 |
2358 |
543.65 |
| Feb 05 2021 |
4326 |
505.54 |
| Feb 05 2021 |
6952 |
505.54 |
| Jan 29 2021 |
2374 |
543.65 |
| Jan 29 2021 |
4463 |
505.54 |
| Jan 29 2021 |
7157 |
505.54 |
| Jan 22 2021 |
2389 |
543.65 |
| Jan 22 2021 |
4555 |
505.54 |
| Jan 22 2021 |
7307 |
505.54 |
| Jan 15 2021 |
2389 |
543.65 |
| Jan 15 2021 |
4650 |
502.79 |
| Jan 15 2021 |
7331 |
502.79 |
| Jan 08 2021 |
2389 |
543.65 |
| Jan 08 2021 |
4650 |
502.79 |
| Jan 08 2021 |
7302 |
502.79 |
| Jan 01 2021 |
2389 |
543.65 |
| Jan 01 2021 |
4633 |
502.79 |
| Jan 01 2021 |
7259 |
502.79 |
| Dec 25 2020 |
2389 |
543.65 |
| Dec 25 2020 |
4633 |
502.79 |
| Dec 25 2020 |
7259 |
502.79 |
| Dec 18 2020 |
2327 |
543.65 |
| Dec 18 2020 |
4633 |
502.79 |
| Dec 18 2020 |
7259 |
502.79 |
| Dec 11 2020 |
2327 |
543.65 |
| Dec 11 2020 |
4633 |
502.79 |
| Dec 11 2020 |
7237 |
502.79 |
| Dec 04 2020 |
2327 |
543.65 |
| Dec 04 2020 |
4586 |
502.79 |
| Dec 04 2020 |
7198 |
502.79 |
| Nov 27 2020 |
2327 |
543.65 |
| Nov 27 2020 |
4586 |
502.79 |
| Nov 27 2020 |
7198 |
502.79 |
| Nov 20 2020 |
2327 |
543.65 |
| Nov 20 2020 |
4586 |
502.79 |
| Nov 20 2020 |
7198 |
502.79 |
| Nov 13 2020 |
2327 |
543.65 |
| Nov 13 2020 |
4586 |
502.79 |
| Nov 13 2020 |
7198 |
502.79 |
| Nov 06 2020 |
2327 |
543.65 |
| Nov 06 2020 |
4586 |
502.79 |
| Nov 06 2020 |
7300 |
502.79 |
| Oct 30 2020 |
2303 |
543.65 |
| Oct 30 2020 |
4579 |
502.79 |
| Oct 30 2020 |
7225 |
502.79 |
| Oct 23 2020 |
2287 |
543.65 |
| Oct 23 2020 |
4579 |
502.79 |
| Oct 23 2020 |
7147 |
502.79 |
| Oct 16 2020 |
2194 |
543.65 |
| Oct 16 2020 |
4548 |
502.79 |
| Oct 16 2020 |
7167 |
502.79 |
| Oct 09 2020 |
2194 |
543.65 |
| Oct 09 2020 |
4507 |
502.79 |
| Oct 09 2020 |
7130 |
502.79 |
| Oct 02 2020 |
2140 |
543.65 |
| Oct 02 2020 |
4234 |
502.79 |
| Oct 02 2020 |
6809 |
502.79 |
| Sep 25 2020 |
1928 |
543.65 |
| Sep 25 2020 |
4297 |
502.79 |
| Sep 25 2020 |
6853 |
502.79 |
| Sep 18 2020 |
1961 |
543.65 |
| Sep 18 2020 |
4327 |
502.79 |
| Sep 18 2020 |
6890 |
502.79 |
| Sep 11 2020 |
1822 |
543.65 |
| Sep 11 2020 |
4392 |
502.79 |
| Sep 11 2020 |
6626 |
502.79 |
| Sep 04 2020 |
1895 |
543.65 |
| Sep 04 2020 |
4676 |
502.79 |
| Sep 04 2020 |
7364 |
502.79 |
| Aug 28 2020 |
2296 |
543.65 |
| Aug 28 2020 |
5156 |
502.79 |
| Aug 28 2020 |
7888 |
502.79 |
| Aug 21 2020 |
2302 |
543.65 |
| Aug 21 2020 |
5512 |
502.79 |
| Aug 21 2020 |
8525 |
502.79 |
| Aug 14 2020 |
2587 |
543.65 |
| Aug 14 2020 |
5738 |
502.79 |
| Aug 14 2020 |
8921 |
502.79 |
| Aug 07 2020 |
2842 |
543.65 |
| Aug 07 2020 |
6214 |
502.79 |
| Aug 07 2020 |
9572 |
502.79 |
| Jul 31 2020 |
3041 |
543.65 |
| Jul 31 2020 |
6719 |
502.79 |
| Jul 31 2020 |
10168 |
502.79 |
| Jul 24 2020 |
3067 |
543.65 |
| Jul 24 2020 |
7276 |
502.79 |
| Jul 24 2020 |
10846 |
502.79 |
| Jul 17 2020 |
3184 |
543.65 |
| Jul 17 2020 |
7877 |
502.79 |
| Jul 17 2020 |
11354 |
502.79 |
| Jul 10 2020 |
3515 |
543.65 |
| Jul 10 2020 |
8578 |
502.79 |
| Jul 10 2020 |
12050 |
502.79 |
| Jul 03 2020 |
3607 |
543.65 |
| Jul 03 2020 |
8711 |
502.79 |
| Jul 03 2020 |
12210 |
502.79 |
| Jun 26 2020 |
3867 |
543.65 |
| Jun 26 2020 |
9067 |
499.01 |
| Jun 26 2020 |
12482 |
499.01 |
| Jun 19 2020 |
3991 |
543.65 |
| Jun 19 2020 |
9326 |
499.01 |
| Jun 19 2020 |
12947 |
499.01 |
| Jun 12 2020 |
4178 |
543.65 |
| Jun 12 2020 |
9665 |
499.01 |
| Jun 12 2020 |
13409 |
499.01 |
| Jun 05 2020 |
4377 |
543.65 |
| Jun 05 2020 |
10126 |
499.01 |
| Jun 05 2020 |
13822 |
499.01 |
| May 29 2020 |
4728 |
543.65 |
| May 29 2020 |
10486 |
499.01 |
| May 29 2020 |
14264 |
499.01 |
| May 22 2020 |
4924 |
543.65 |
| May 22 2020 |
10893 |
499.01 |
| May 22 2020 |
14700 |
499.01 |
| May 15 2020 |
5602 |
543.65 |
| May 15 2020 |
11142 |
499.01 |
| May 15 2020 |
15162 |
499.01 |
| May 08 2020 |
5790 |
543.65 |
| May 08 2020 |
11401 |
499.01 |
| May 08 2020 |
15532 |
499.01 |
| May 01 2020 |
6339 |
543.65 |
| May 01 2020 |
11976 |
499.01 |
| May 01 2020 |
16212 |
499.01 |
| Apr 24 2020 |
6470 |
543.65 |
| Apr 24 2020 |
12426 |
499.01 |
| Apr 24 2020 |
17342 |
499.01 |
| Apr 17 2020 |
6478 |
543.65 |
| Apr 17 2020 |
12516 |
499.01 |
| Apr 17 2020 |
17704 |
499.01 |
| Apr 10 2020 |
6663 |
543.65 |
| Apr 10 2020 |
12797 |
499.01 |
| Apr 10 2020 |
18099 |
499.01 |
| Apr 03 2020 |
7050 |
543.65 |
| Apr 03 2020 |
13078 |
499.01 |
| Apr 03 2020 |
18578 |
499.01 |
| Mar 27 2020 |
7530 |
543.65 |
| Mar 27 2020 |
13386 |
499.01 |
| Mar 27 2020 |
19055 |
499.01 |
| Mar 20 2020 |
7677 |
543.65 |
| Mar 20 2020 |
13582 |
499.01 |
| Mar 20 2020 |
19307 |
499.01 |
| Mar 13 2020 |
7518 |
543.65 |
| Mar 13 2020 |
13687 |
499.01 |
| Mar 13 2020 |
19552 |
499.01 |
| Mar 06 2020 |
7598 |
543.65 |
| Mar 06 2020 |
13781 |
499.01 |
| Mar 06 2020 |
19742 |
499.01 |
| Feb 28 2020 |
7905 |
543.65 |
| Feb 28 2020 |
13758 |
499.01 |
| Feb 28 2020 |
19738 |
499.01 |
| Feb 21 2020 |
13333 |
495.74 |
| Feb 21 2020 |
19211 |
495.74 |
| Feb 14 2020 |
13382 |
495.74 |
| Feb 14 2020 |
19261 |
495.74 |
| Feb 07 2020 |
13306 |
495.74 |
| Feb 07 2020 |
19133 |
495.74 |
| Jan 31 2020 |
13333 |
495.74 |
| Jan 31 2020 |
19185 |
495.74 |
| Jan 24 2020 |
13366 |
495.74 |
| Jan 24 2020 |
19214 |
495.74 |
| Jan 17 2020 |
12917 |
491.45 |
| Jan 17 2020 |
18607 |
491.45 |
| Jan 10 2020 |
12912 |
491.45 |
| Jan 10 2020 |
18605 |
491.45 |
| Jan 03 2020 |
12921 |
491.45 |
| Jan 03 2020 |
18616 |
491.45 |
| Dec 27 2019 |
12913 |
491.45 |
| Dec 27 2019 |
18613 |
491.45 |
| Dec 20 2019 |
12913 |
491.45 |
| Dec 20 2019 |
18613 |
491.45 |
| Dec 13 2019 |
12914 |
491.45 |
| Dec 13 2019 |
18614 |
491.45 |
| Dec 06 2019 |
12894 |
491.45 |
| Dec 06 2019 |
18597 |
491.45 |
| Nov 29 2019 |
12857 |
491.45 |
| Nov 29 2019 |
18592 |
491.45 |
| Nov 22 2019 |
12857 |
491.45 |
| Nov 22 2019 |
18592 |
491.45 |
| Nov 15 2019 |
12858 |
491.45 |
| Nov 15 2019 |
18597 |
491.45 |
| Nov 08 2019 |
12863 |
491.45 |
| Nov 08 2019 |
18525 |
491.45 |
| Nov 01 2019 |
12859 |
491.45 |
| Nov 01 2019 |
18289 |
491.45 |
| Oct 25 2019 |
12876 |
491.45 |
| Oct 25 2019 |
18307 |
491.45 |
| Oct 18 2019 |
12876 |
491.45 |
| Oct 18 2019 |
18344 |
491.45 |
| Oct 11 2019 |
12876 |
491.45 |
| Oct 11 2019 |
18307 |
491.45 |
| Oct 04 2019 |
12895 |
491.45 |
| Oct 04 2019 |
18279 |
491.45 |
| Sep 27 2019 |
12890 |
491.45 |
| Sep 27 2019 |
18410 |
491.45 |
| Sep 20 2019 |
12903 |
491.45 |
| Sep 20 2019 |
18389 |
491.45 |
| Sep 13 2019 |
12885 |
491.45 |
| Sep 13 2019 |
18427 |
491.45 |
| Sep 06 2019 |
12911 |
491.45 |
| Sep 06 2019 |
18740 |
491.45 |
| Aug 30 2019 |
13046 |
491.45 |
| Aug 30 2019 |
18877 |
491.45 |
| Aug 23 2019 |
13131 |
491.45 |
| Aug 23 2019 |
19078 |
491.45 |
| Aug 16 2019 |
13115 |
491.45 |
| Aug 16 2019 |
18990 |
491.45 |
| Aug 09 2019 |
13159 |
491.45 |
| Aug 09 2019 |
19070 |
491.45 |
| Aug 02 2019 |
13303 |
491.45 |
| Aug 02 2019 |
19214 |
491.45 |
| Jul 26 2019 |
13364 |
491.45 |
| Jul 26 2019 |
19300 |
491.45 |
| Jul 19 2019 |
13420 |
491.45 |
| Jul 19 2019 |
19471 |
491.45 |
