| Apr 24 2024 |
1694 |
718.49 |
| Apr 24 2024 |
1173 |
625.58 |
| Apr 24 2024 |
2212 |
656.55 |
| Apr 17 2024 |
1738 |
718.49 |
| Apr 17 2024 |
1161 |
625.58 |
| Apr 17 2024 |
2319 |
656.55 |
| Apr 10 2024 |
1774 |
718.49 |
| Apr 10 2024 |
1161 |
625.58 |
| Apr 10 2024 |
2314 |
656.55 |
| Apr 03 2024 |
1731 |
718.49 |
| Apr 03 2024 |
1152 |
625.58 |
| Apr 03 2024 |
2330 |
656.55 |
| Mar 27 2024 |
1773 |
718.49 |
| Mar 27 2024 |
1152 |
625.58 |
| Mar 27 2024 |
2368 |
656.55 |
| Mar 21 2024 |
1762 |
718.49 |
| Mar 21 2024 |
1143 |
625.58 |
| Mar 21 2024 |
2368 |
656.55 |
| Mar 14 2024 |
1749 |
718.49 |
| Mar 14 2024 |
1125 |
625.58 |
| Mar 14 2024 |
2338 |
656.55 |
| Mar 07 2024 |
1749 |
718.49 |
| Mar 07 2024 |
1128 |
625.58 |
| Mar 07 2024 |
2352 |
656.55 |
| Feb 29 2024 |
1749 |
718.49 |
| Feb 29 2024 |
1121 |
625.58 |
| Feb 29 2024 |
2375 |
656.55 |
| Feb 22 2024 |
1751 |
718.49 |
| Feb 22 2024 |
1125 |
625.58 |
| Feb 22 2024 |
2361 |
656.55 |
| Feb 15 2024 |
1732 |
718.49 |
| Feb 15 2024 |
1117 |
625.58 |
| Feb 15 2024 |
2343 |
656.55 |
| Feb 08 2024 |
1706 |
718.49 |
| Feb 08 2024 |
1116 |
625.58 |
| Feb 08 2024 |
2237 |
656.55 |
| Feb 01 2024 |
1704 |
718.49 |
| Feb 01 2024 |
1116 |
625.58 |
| Feb 01 2024 |
2243 |
656.55 |
| Jan 25 2024 |
1693 |
718.49 |
| Jan 25 2024 |
1087 |
625.58 |
| Jan 25 2024 |
2239 |
656.55 |
| Jan 18 2024 |
1693 |
718.49 |
| Jan 18 2024 |
1086 |
625.58 |
| Jan 18 2024 |
2239 |
656.55 |
| Jan 11 2024 |
1693 |
718.49 |
| Jan 11 2024 |
1086 |
625.58 |
| Jan 11 2024 |
2240 |
656.55 |
| Jan 04 2024 |
1693 |
718.49 |
| Jan 04 2024 |
1086 |
625.58 |
| Jan 04 2024 |
2238 |
656.55 |
| Dec 28 2023 |
1693 |
718.49 |
| Dec 28 2023 |
1086 |
625.58 |
| Dec 28 2023 |
2238 |
656.55 |
| Dec 21 2023 |
1693 |
718.49 |
| Dec 21 2023 |
1086 |
625.58 |
| Dec 21 2023 |
2238 |
656.55 |
| Dec 14 2023 |
1693 |
718.49 |
| Dec 14 2023 |
1086 |
625.58 |
| Dec 14 2023 |
2238 |
656.55 |
| Dec 07 2023 |
1693 |
718.49 |
| Dec 07 2023 |
1086 |
625.58 |
| Dec 07 2023 |
2238 |
656.55 |
| Nov 30 2023 |
1696 |
718.49 |
| Nov 30 2023 |
1087 |
625.58 |
| Nov 30 2023 |
2235 |
656.55 |
| Nov 23 2023 |
1680 |
718.49 |
| Nov 23 2023 |
1084 |
625.58 |
| Nov 23 2023 |
2229 |
656.55 |
| Nov 16 2023 |
1678 |
718.49 |
| Nov 16 2023 |
1083 |
625.58 |
| Nov 16 2023 |
2229 |
656.55 |
| Nov 09 2023 |
1682 |
718.49 |
| Nov 09 2023 |
1081 |
625.58 |
| Nov 09 2023 |
2231 |
656.55 |
| Nov 02 2023 |
1677 |
718.49 |
| Nov 02 2023 |
1080 |
625.58 |
| Nov 02 2023 |
2231 |
656.55 |
| Oct 26 2023 |
1675 |
718.49 |
| Oct 26 2023 |
1075 |
625.58 |
| Oct 26 2023 |
2220 |
656.55 |
| Oct 19 2023 |
1683 |
718.49 |
| Oct 19 2023 |
1073 |
625.58 |
| Oct 19 2023 |
2176 |
656.55 |
| Oct 12 2023 |
1664 |
718.49 |
| Oct 12 2023 |
1071 |
625.58 |
| Oct 12 2023 |
2175 |
656.55 |
| Oct 05 2023 |
1664 |
718.49 |
| Oct 05 2023 |
1074 |
625.58 |
| Oct 05 2023 |
2176 |
656.55 |
| Sep 28 2023 |
1650 |
718.49 |
| Sep 28 2023 |
1075 |
625.58 |
| Sep 28 2023 |
2175 |
656.55 |
| Sep 21 2023 |
1643 |
718.49 |
| Sep 21 2023 |
1068 |
625.58 |
| Sep 21 2023 |
2169 |
656.55 |
| Sep 14 2023 |
1646 |
718.49 |
| Sep 14 2023 |
1070 |
625.58 |
| Sep 14 2023 |
2174 |
656.55 |
| Sep 07 2023 |
1656 |
718.49 |
| Sep 07 2023 |
1085 |
625.58 |
| Sep 07 2023 |
2179 |
656.55 |
| Aug 31 2023 |
1635 |
718.49 |
| Aug 31 2023 |
1080 |
625.58 |
| Aug 31 2023 |
2181 |
656.55 |
| Aug 24 2023 |
1662 |
718.49 |
| Aug 24 2023 |
1079 |
625.58 |
| Aug 24 2023 |
2161 |
656.55 |
| Aug 17 2023 |
1663 |
718.49 |
| Aug 17 2023 |
1116 |
625.58 |
| Aug 17 2023 |
2175 |
656.55 |
| Aug 10 2023 |
1662 |
718.49 |
| Aug 10 2023 |
1153 |
625.58 |
| Aug 10 2023 |
2178 |
656.55 |
| Aug 03 2023 |
1663 |
718.49 |
| Aug 03 2023 |
1151 |
625.58 |
| Aug 03 2023 |
2179 |
656.55 |
| Jul 27 2023 |
1677 |
718.49 |
| Jul 27 2023 |
1181 |
625.58 |
| Jul 27 2023 |
2181 |
656.55 |
| Jul 20 2023 |
1694 |
718.49 |
| Jul 20 2023 |
1172 |
625.58 |
| Jul 20 2023 |
2180 |
656.55 |
| Jul 13 2023 |
1695 |
718.49 |
| Jul 13 2023 |
1168 |
625.58 |
| Jul 13 2023 |
2212 |
656.55 |
| Jul 06 2023 |
1701 |
718.49 |
| Jul 06 2023 |
1159 |
625.58 |
| Jul 06 2023 |
2223 |
656.55 |
| Jun 29 2023 |
1701 |
718.49 |
| Jun 29 2023 |
1161 |
625.58 |
| Jun 29 2023 |
2224 |
656.55 |
| Jun 22 2023 |
1702 |
718.49 |
| Jun 22 2023 |
1146 |
625.58 |
| Jun 22 2023 |
2228 |
656.55 |
| Jun 15 2023 |
1614 |
718.49 |
| Jun 15 2023 |
1162 |
625.58 |
| Jun 15 2023 |
2220 |
656.55 |
| Jun 08 2023 |
1613 |
718.49 |
| Jun 08 2023 |
1156 |
625.58 |
| Jun 08 2023 |
2228 |
656.55 |
| Jun 01 2023 |
1616 |
718.49 |
| Jun 01 2023 |
1156 |
625.58 |
| Jun 01 2023 |
2234 |
656.55 |
| May 25 2023 |
1624 |
718.49 |
| May 25 2023 |
1153 |
625.58 |
| May 25 2023 |
2216 |
656.55 |
| May 18 2023 |
1652 |
718.49 |
| May 18 2023 |
1128 |
625.58 |
| May 18 2023 |
2204 |
656.55 |
| May 11 2023 |
1657 |
718.49 |
| May 11 2023 |
1119 |
625.58 |
| May 11 2023 |
2184 |
656.55 |
| May 04 2023 |
1629 |
718.49 |
| May 04 2023 |
1117 |
625.58 |
| May 04 2023 |
2143 |
656.55 |
| Apr 27 2023 |
1159 |
637.72 |
| Apr 27 2023 |
1594 |
637.72 |
| Apr 20 2023 |
1154 |
637.72 |
| Apr 20 2023 |
1592 |
637.72 |
| Apr 13 2023 |
1138 |
637.72 |
| Apr 13 2023 |
1571 |
637.72 |
| Apr 06 2023 |
1150 |
637.72 |
| Apr 06 2023 |
1554 |
637.72 |
| Mar 30 2023 |
1142 |
637.72 |
| Mar 30 2023 |
1514 |
637.72 |
| Mar 23 2023 |
824 |
568.86 |
| Mar 23 2023 |
1047 |
568.86 |
| Mar 16 2023 |
1008 |
523.18 |
| Mar 16 2023 |
1360 |
523.18 |
| Mar 09 2023 |
1005 |
523.18 |
| Mar 09 2023 |
1343 |
523.18 |
| Mar 02 2023 |
998 |
523.18 |
| Mar 02 2023 |
1338 |
523.18 |
| Feb 23 2023 |
998 |
523.18 |
| Feb 23 2023 |
1336 |
523.18 |
| Feb 16 2023 |
989 |
523.18 |
| Feb 16 2023 |
1319 |
523.18 |
| Feb 09 2023 |
986 |
523.18 |
| Feb 09 2023 |
1315 |
523.18 |
| Feb 02 2023 |
980 |
523.18 |
| Feb 02 2023 |
1311 |
523.18 |
| Jan 26 2023 |
979 |
523.18 |
| Jan 26 2023 |
1313 |
523.18 |
| Jan 19 2023 |
978 |
523.18 |
| Jan 19 2023 |
1311 |
523.18 |
| Jan 12 2023 |
978 |
523.18 |
| Jan 12 2023 |
1311 |
523.18 |
| Jan 05 2023 |
978 |
523.18 |
| Jan 05 2023 |
1311 |
523.18 |
| Dec 29 2022 |
978 |
523.18 |
| Dec 29 2022 |
1311 |
523.18 |
| Dec 22 2022 |
978 |
523.18 |
| Dec 22 2022 |
1311 |
523.18 |
| Dec 15 2022 |
973 |
523.18 |
| Dec 15 2022 |
1303 |
523.18 |
| Dec 08 2022 |
973 |
523.18 |
| Dec 08 2022 |
1302 |
523.18 |
| Dec 01 2022 |
973 |
523.18 |
| Dec 01 2022 |
1302 |
523.18 |
| Nov 24 2022 |
973 |
523.18 |
| Nov 24 2022 |
1302 |
523.18 |
| Nov 17 2022 |
970 |
523.18 |
| Nov 17 2022 |
1299 |
523.18 |
| Nov 10 2022 |
970 |
523.18 |
| Nov 10 2022 |
1299 |
523.18 |
| Nov 03 2022 |
967 |
523.18 |
| Nov 03 2022 |
1297 |
523.18 |
| Oct 27 2022 |
965 |
523.18 |
| Oct 27 2022 |
1295 |
523.18 |
| Oct 20 2022 |
965 |
523.18 |
| Oct 20 2022 |
1295 |
523.18 |
| Oct 13 2022 |
965 |
523.18 |
| Oct 13 2022 |
1298 |
523.18 |
| Oct 06 2022 |
965 |
523.18 |
| Oct 06 2022 |
1298 |
523.18 |
| Sep 29 2022 |
965 |
523.18 |
| Sep 29 2022 |
1296 |
523.18 |
| Sep 22 2022 |
963 |
523.18 |
| Sep 22 2022 |
1293 |
523.18 |
| Sep 15 2022 |
962 |
523.18 |
| Sep 15 2022 |
1293 |
523.18 |
| Sep 08 2022 |
955 |
523.18 |
| Sep 08 2022 |
1289 |
523.18 |
| Sep 01 2022 |
940 |
523.18 |
| Sep 01 2022 |
1271 |
523.18 |
| Aug 25 2022 |
933 |
523.18 |
| Aug 25 2022 |
1263 |
523.18 |
| Aug 18 2022 |
933 |
523.18 |
| Aug 18 2022 |
1258 |
523.18 |
| Aug 11 2022 |
930 |
523.18 |
| Aug 11 2022 |
1254 |
523.18 |
| Aug 04 2022 |
924 |
523.18 |
| Aug 04 2022 |
1248 |
523.18 |
| Jul 28 2022 |
902 |
523.18 |
| Jul 28 2022 |
1220 |
523.18 |
| Jul 21 2022 |
874 |
523.18 |
| Jul 21 2022 |
1197 |
523.18 |
| Jul 14 2022 |
869 |
523.18 |
| Jul 14 2022 |
1192 |
523.18 |
| Jul 07 2022 |
852 |
523.18 |
| Jul 07 2022 |
1180 |
523.18 |
| Jun 30 2022 |
362 |
465.91 |
| Jun 30 2022 |
431 |
465.91 |
| Jun 23 2022 |
367 |
465.91 |
| Jun 23 2022 |
433 |
465.91 |
| Jun 16 2022 |
376 |
465.91 |
| Jun 16 2022 |
435 |
465.91 |
| Jun 09 2022 |
374 |
465.91 |
| Jun 09 2022 |
441 |
465.91 |
| Jun 02 2022 |
368 |
465.91 |
| Jun 02 2022 |
445 |
465.91 |
| May 26 2022 |
366 |
465.91 |
| May 26 2022 |
443 |
465.91 |
| May 19 2022 |
360 |
465.91 |
| May 19 2022 |
444 |
465.91 |
| May 12 2022 |
360 |
465.91 |
| May 12 2022 |
434 |
465.91 |
| May 05 2022 |
364 |
465.91 |
| May 05 2022 |
418 |
465.91 |
| Apr 28 2022 |
351 |
465.91 |
| Apr 28 2022 |
438 |
465.91 |
| Apr 21 2022 |
345 |
465.91 |
| Apr 21 2022 |
415 |
465.91 |
| Apr 14 2022 |
344 |
465.91 |
| Apr 14 2022 |
417 |
465.91 |
| Apr 07 2022 |
335 |
465.91 |
| Apr 07 2022 |
418 |
465.91 |
| Mar 31 2022 |
331 |
465.91 |
| Mar 31 2022 |
416 |
465.91 |
| Mar 24 2022 |
334 |
465.91 |
| Mar 24 2022 |
416 |
465.91 |
| Mar 17 2022 |
334 |
465.91 |
| Mar 17 2022 |
418 |
465.91 |
| Mar 10 2022 |
335 |
465.91 |
| Mar 10 2022 |
422 |
465.91 |
| Mar 03 2022 |
340 |
465.91 |
| Mar 03 2022 |
418 |
465.91 |
| Feb 24 2022 |
327 |
465.91 |
| Feb 24 2022 |
408 |
465.91 |
| Feb 17 2022 |
330 |
465.91 |
| Feb 17 2022 |
350 |
465.91 |
| Feb 10 2022 |
342 |
465.91 |
| Feb 10 2022 |
369 |
465.91 |
| Feb 03 2022 |
336 |
465.91 |
| Feb 03 2022 |
369 |
465.91 |
| Jan 27 2022 |
332 |
465.91 |
| Jan 27 2022 |
368 |
465.91 |
| Jan 20 2022 |
332 |
465.91 |
| Jan 20 2022 |
368 |
465.91 |
| Jan 13 2022 |
333 |
465.91 |
| Jan 13 2022 |
371 |
465.91 |
| Jan 06 2022 |
333 |
465.91 |
| Jan 06 2022 |
371 |
465.91 |
| Dec 30 2021 |
333 |
465.91 |
| Dec 30 2021 |
378 |
465.91 |
| Dec 23 2021 |
333 |
465.91 |
| Dec 23 2021 |
378 |
465.91 |
| Dec 16 2021 |
333 |
465.91 |
| Dec 16 2021 |
378 |
465.91 |
| Dec 09 2021 |
333 |
465.91 |
| Dec 09 2021 |
378 |
465.91 |
| Dec 02 2021 |
333 |
465.91 |
| Dec 02 2021 |
378 |
465.91 |
| Nov 25 2021 |
333 |
465.91 |
| Nov 25 2021 |
378 |
465.91 |
| Nov 18 2021 |
333 |
465.91 |
| Nov 18 2021 |
378 |
465.91 |
| Nov 11 2021 |
333 |
465.91 |
| Nov 11 2021 |
378 |
465.91 |
| Nov 04 2021 |
333 |
465.91 |
| Nov 04 2021 |
383 |
465.91 |
| Oct 28 2021 |
334 |
465.91 |
| Oct 28 2021 |
384 |
465.91 |
| Oct 21 2021 |
334 |
465.91 |
| Oct 21 2021 |
384 |
465.91 |
| Oct 14 2021 |
333 |
465.91 |
| Oct 14 2021 |
382 |
465.91 |
| Oct 07 2021 |
333 |
465.91 |
| Oct 07 2021 |
382 |
465.91 |
| Sep 30 2021 |
333 |
465.91 |
| Sep 30 2021 |
380 |
465.91 |
| Sep 23 2021 |
327 |
465.91 |
| Sep 23 2021 |
359 |
465.91 |
| Sep 16 2021 |
318 |
465.91 |
| Sep 16 2021 |
348 |
465.91 |
| Sep 09 2021 |
4849 |
465.91 |
| Sep 09 2021 |
6217 |
465.91 |
| Sep 02 2021 |
4786 |
465.91 |
| Sep 02 2021 |
6342 |
465.91 |
| Aug 26 2021 |
4831 |
465.91 |
| Aug 26 2021 |
6257 |
465.91 |
| Aug 19 2021 |
4901 |
465.91 |
| Aug 19 2021 |
6388 |
465.91 |
| Aug 12 2021 |
4921 |
465.91 |
| Aug 12 2021 |
6451 |
465.91 |
| Aug 05 2021 |
4921 |
465.91 |
| Aug 05 2021 |
6432 |
465.91 |
| Jul 29 2021 |
247 |
465.91 |
| Jul 29 2021 |
301 |
465.91 |
| Jul 22 2021 |
245 |
465.91 |
| Jul 22 2021 |
286 |
465.91 |
| Jul 15 2021 |
237 |
465.91 |
| Jul 15 2021 |
276 |
465.91 |
| Jul 08 2021 |
240 |
465.91 |
| Jul 08 2021 |
268 |
465.91 |
| Jul 01 2021 |
220 |
465.91 |
| Jul 01 2021 |
259 |
465.91 |
| Jun 24 2021 |
213 |
465.91 |
| Jun 24 2021 |
262 |
465.91 |
| Jun 17 2021 |
205 |
465.91 |
| Jun 17 2021 |
253 |
465.91 |
