| Apr 26 2024 |
7321 |
431.93 |
| Apr 26 2024 |
10840 |
431.93 |
| Apr 24 2024 |
7322 |
431.93 |
| Apr 24 2024 |
10840 |
431.93 |
| Apr 17 2024 |
7290 |
431.93 |
| Apr 17 2024 |
11071 |
431.93 |
| Apr 10 2024 |
7137 |
427.41 |
| Apr 10 2024 |
10753 |
427.41 |
| Apr 03 2024 |
7118 |
427.41 |
| Apr 03 2024 |
10758 |
427.41 |
| Mar 27 2024 |
7082 |
427.41 |
| Mar 27 2024 |
10778 |
427.41 |
| Mar 21 2024 |
7107 |
427.41 |
| Mar 21 2024 |
10794 |
427.41 |
| Mar 14 2024 |
7083 |
427.41 |
| Mar 14 2024 |
10666 |
427.41 |
| Mar 07 2024 |
7127 |
427.41 |
| Mar 07 2024 |
10695 |
427.41 |
| Feb 29 2024 |
7136 |
427.41 |
| Feb 29 2024 |
10772 |
427.41 |
| Feb 22 2024 |
7100 |
427.41 |
| Feb 22 2024 |
10723 |
427.41 |
| Feb 15 2024 |
7120 |
427.41 |
| Feb 15 2024 |
10704 |
427.41 |
| Feb 08 2024 |
7120 |
427.41 |
| Feb 08 2024 |
10665 |
427.41 |
| Feb 01 2024 |
7159 |
427.41 |
| Feb 01 2024 |
10548 |
427.41 |
| Jan 25 2024 |
7167 |
427.41 |
| Jan 25 2024 |
10537 |
427.41 |
| Jan 18 2024 |
7166 |
427.41 |
| Jan 18 2024 |
10532 |
427.41 |
| Jan 11 2024 |
7170 |
427.41 |
| Jan 11 2024 |
10531 |
427.41 |
| Jan 04 2024 |
7171 |
427.41 |
| Jan 04 2024 |
10520 |
427.41 |
| Dec 28 2023 |
7174 |
427.41 |
| Dec 28 2023 |
10517 |
427.41 |
| Dec 21 2023 |
7174 |
427.41 |
| Dec 21 2023 |
10517 |
427.41 |
| Dec 14 2023 |
7172 |
427.41 |
| Dec 14 2023 |
10515 |
427.41 |
| Dec 07 2023 |
7172 |
427.41 |
| Dec 07 2023 |
10516 |
427.41 |
| Nov 30 2023 |
7168 |
427.41 |
| Nov 30 2023 |
10512 |
427.41 |
| Nov 23 2023 |
7167 |
427.41 |
| Nov 23 2023 |
10510 |
427.41 |
| Nov 16 2023 |
7165 |
427.41 |
| Nov 16 2023 |
10507 |
427.41 |
| Nov 09 2023 |
7162 |
427.41 |
| Nov 09 2023 |
10497 |
427.41 |
| Nov 02 2023 |
7162 |
427.41 |
| Nov 02 2023 |
10497 |
427.41 |
| Oct 26 2023 |
7184 |
427.41 |
| Oct 26 2023 |
10464 |
427.41 |
| Oct 19 2023 |
7184 |
427.41 |
| Oct 19 2023 |
10415 |
427.41 |
| Oct 12 2023 |
7191 |
427.41 |
| Oct 12 2023 |
10413 |
427.41 |
| Oct 05 2023 |
7192 |
427.41 |
| Oct 05 2023 |
10271 |
427.41 |
| Sep 28 2023 |
7192 |
427.41 |
| Sep 28 2023 |
10377 |
427.41 |
| Sep 21 2023 |
7188 |
427.41 |
| Sep 21 2023 |
10360 |
427.41 |
| Sep 14 2023 |
7203 |
427.41 |
| Sep 14 2023 |
10390 |
427.41 |
| Sep 07 2023 |
7216 |
427.41 |
| Sep 07 2023 |
10435 |
427.41 |
| Aug 31 2023 |
7290 |
427.41 |
| Aug 31 2023 |
10476 |
427.41 |
| Aug 24 2023 |
7504 |
434.71 |
| Aug 24 2023 |
10830 |
434.71 |
| Aug 17 2023 |
7531 |
434.71 |
| Aug 17 2023 |
10884 |
434.71 |
| Aug 10 2023 |
7526 |
434.71 |
| Aug 10 2023 |
10906 |
434.71 |
| Aug 03 2023 |
7489 |
434.71 |
| Aug 03 2023 |
10880 |
434.71 |
| Jul 27 2023 |
7486 |
434.71 |
| Jul 27 2023 |
10872 |
434.71 |
| Jul 20 2023 |
7540 |
434.71 |
| Jul 20 2023 |
10816 |
434.71 |
| Jul 13 2023 |
7286 |
427.74 |
| Jul 13 2023 |
10404 |
427.74 |
| Jul 06 2023 |
7295 |
427.74 |
| Jul 06 2023 |
10436 |
427.74 |
| Jun 29 2023 |
7245 |
427.74 |
| Jun 29 2023 |
10413 |
427.74 |
| Jun 22 2023 |
7221 |
427.74 |
| Jun 22 2023 |
10377 |
427.74 |
| Jun 15 2023 |
7268 |
427.74 |
| Jun 15 2023 |
10412 |
427.74 |
| Jun 08 2023 |
7308 |
427.74 |
| Jun 08 2023 |
10478 |
427.74 |
| Jun 01 2023 |
7207 |
427.74 |
| Jun 01 2023 |
10501 |
427.74 |
| May 25 2023 |
7157 |
427.74 |
| May 25 2023 |
10421 |
427.74 |
| May 18 2023 |
7083 |
427.74 |
| May 18 2023 |
10366 |
427.74 |
| May 11 2023 |
7048 |
427.74 |
| May 11 2023 |
10336 |
427.74 |
| May 04 2023 |
6969 |
427.74 |
| May 04 2023 |
10172 |
427.74 |
| Apr 27 2023 |
6935 |
427.74 |
| Apr 27 2023 |
10062 |
427.74 |
| Apr 20 2023 |
6186 |
409.45 |
| Apr 20 2023 |
8981 |
409.45 |
| Apr 13 2023 |
6232 |
411.42 |
| Apr 13 2023 |
9038 |
411.42 |
| Apr 06 2023 |
6224 |
411.42 |
| Apr 06 2023 |
8974 |
411.42 |
| Mar 30 2023 |
6204 |
411.42 |
| Mar 30 2023 |
8939 |
411.42 |
| Mar 23 2023 |
6142 |
411.42 |
| Mar 23 2023 |
8890 |
411.42 |
| Mar 16 2023 |
6123 |
411.42 |
| Mar 16 2023 |
8846 |
411.42 |
| Mar 09 2023 |
6100 |
411.42 |
| Mar 09 2023 |
8736 |
411.42 |
| Mar 02 2023 |
6061 |
411.42 |
| Mar 02 2023 |
8697 |
411.42 |
| Feb 23 2023 |
6052 |
411.42 |
| Feb 23 2023 |
8705 |
411.42 |
| Feb 16 2023 |
6002 |
411.42 |
| Feb 16 2023 |
8621 |
411.42 |
| Feb 09 2023 |
5985 |
411.42 |
| Feb 09 2023 |
8610 |
411.42 |
| Feb 02 2023 |
5947 |
411.42 |
| Feb 02 2023 |
8591 |
411.42 |
| Jan 26 2023 |
5917 |
411.42 |
| Jan 26 2023 |
8573 |
411.42 |
| Jan 19 2023 |
5896 |
411.42 |
| Jan 19 2023 |
8558 |
411.42 |
| Jan 12 2023 |
5895 |
411.42 |
| Jan 12 2023 |
8557 |
411.42 |
| Jan 05 2023 |
5895 |
411.42 |
| Jan 05 2023 |
8559 |
411.42 |
| Dec 29 2022 |
5895 |
411.42 |
| Dec 29 2022 |
8559 |
411.42 |
| Dec 22 2022 |
5895 |
411.42 |
| Dec 22 2022 |
8559 |
411.42 |
| Dec 15 2022 |
5895 |
411.42 |
| Dec 15 2022 |
8560 |
411.42 |
| Dec 08 2022 |
5890 |
411.42 |
| Dec 08 2022 |
8555 |
411.42 |
| Dec 01 2022 |
5890 |
411.42 |
| Dec 01 2022 |
8555 |
411.42 |
| Nov 24 2022 |
5890 |
411.42 |
| Nov 24 2022 |
8555 |
411.42 |
| Nov 17 2022 |
5885 |
411.42 |
| Nov 17 2022 |
8544 |
411.42 |
| Nov 10 2022 |
5885 |
411.42 |
| Nov 10 2022 |
8545 |
411.42 |
| Nov 03 2022 |
5864 |
411.42 |
| Nov 03 2022 |
8524 |
411.42 |
| Oct 27 2022 |
5855 |
411.42 |
| Oct 27 2022 |
8516 |
411.42 |
| Oct 20 2022 |
5856 |
411.42 |
| Oct 20 2022 |
8521 |
411.42 |
| Oct 13 2022 |
5856 |
411.42 |
| Oct 13 2022 |
8506 |
411.42 |
| Oct 06 2022 |
5862 |
411.42 |
| Oct 06 2022 |
8506 |
411.42 |
| Sep 29 2022 |
5879 |
411.42 |
| Sep 29 2022 |
8502 |
411.42 |
| Sep 22 2022 |
5870 |
411.42 |
| Sep 22 2022 |
8485 |
411.42 |
| Sep 15 2022 |
5866 |
411.42 |
| Sep 15 2022 |
8475 |
411.42 |
| Sep 08 2022 |
5812 |
411.42 |
| Sep 08 2022 |
8448 |
411.42 |
| Sep 01 2022 |
5723 |
411.42 |
| Sep 01 2022 |
8347 |
411.42 |
| Aug 25 2022 |
5667 |
411.42 |
| Aug 25 2022 |
8272 |
411.42 |
| Aug 18 2022 |
5636 |
411.42 |
| Aug 18 2022 |
8220 |
411.42 |
| Aug 11 2022 |
5557 |
411.42 |
| Aug 11 2022 |
8168 |
411.42 |
| Aug 04 2022 |
5546 |
411.42 |
| Aug 04 2022 |
8145 |
411.42 |
| Jul 28 2022 |
5451 |
411.42 |
| Jul 28 2022 |
8045 |
411.42 |
| Jul 21 2022 |
5349 |
411.42 |
| Jul 21 2022 |
7951 |
411.42 |
| Jul 14 2022 |
5347 |
411.42 |
| Jul 14 2022 |
7936 |
411.42 |
| Jul 07 2022 |
5293 |
411.42 |
| Jul 07 2022 |
7865 |
411.42 |
| Jun 30 2022 |
5263 |
411.42 |
| Jun 30 2022 |
7834 |
411.42 |
| Jun 23 2022 |
5238 |
411.42 |
| Jun 23 2022 |
7824 |
411.42 |
| Jun 16 2022 |
5030 |
411.42 |
| Jun 16 2022 |
7652 |
411.42 |
| Jun 09 2022 |
4974 |
411.42 |
| Jun 09 2022 |
7538 |
411.42 |
| Jun 02 2022 |
4953 |
416.81 |
| Jun 02 2022 |
7598 |
416.81 |
| May 26 2022 |
4886 |
416.81 |
| May 26 2022 |
7457 |
416.81 |
| May 19 2022 |
4725 |
416.81 |
| May 19 2022 |
7245 |
416.81 |
| May 12 2022 |
4682 |
416.81 |
| May 12 2022 |
7176 |
416.81 |
| May 05 2022 |
4535 |
416.81 |
| May 05 2022 |
6990 |
416.81 |
| Apr 28 2022 |
4422 |
416.81 |
| Apr 28 2022 |
6833 |
416.81 |
| Apr 21 2022 |
4136 |
412.95 |
| Apr 21 2022 |
6417 |
412.95 |
| Apr 14 2022 |
4073 |
412.95 |
| Apr 14 2022 |
6312 |
412.95 |
| Apr 07 2022 |
4023 |
412.95 |
| Apr 07 2022 |
6219 |
412.95 |
| Mar 31 2022 |
4007 |
412.95 |
| Mar 31 2022 |
6200 |
412.95 |
| Mar 24 2022 |
3908 |
412.95 |
| Mar 24 2022 |
6037 |
412.95 |
| Mar 17 2022 |
3856 |
412.95 |
| Mar 17 2022 |
6001 |
412.95 |
| Mar 10 2022 |
3833 |
412.95 |
| Mar 10 2022 |
5904 |
412.95 |
| Mar 03 2022 |
3855 |
412.95 |
| Mar 03 2022 |
5965 |
412.95 |
| Feb 24 2022 |
3830 |
412.95 |
| Feb 24 2022 |
5865 |
412.95 |
| Feb 17 2022 |
3602 |
412.95 |
| Feb 17 2022 |
5485 |
412.95 |
| Feb 10 2022 |
3655 |
412.95 |
| Feb 10 2022 |
5621 |
412.95 |
| Feb 03 2022 |
3710 |
412.95 |
| Feb 03 2022 |
5685 |
412.95 |
| Jan 27 2022 |
3744 |
412.95 |
| Jan 27 2022 |
5716 |
412.95 |
| Jan 20 2022 |
3775 |
412.95 |
| Jan 20 2022 |
5750 |
412.95 |
| Jan 13 2022 |
3798 |
412.95 |
| Jan 13 2022 |
5766 |
412.95 |
| Jan 06 2022 |
3798 |
412.95 |
| Jan 06 2022 |
5766 |
412.95 |
| Dec 30 2021 |
3803 |
412.95 |
| Dec 30 2021 |
5768 |
412.95 |
| Dec 23 2021 |
3803 |
412.95 |
| Dec 23 2021 |
5768 |
412.95 |
| Dec 16 2021 |
3803 |
412.95 |
| Dec 16 2021 |
5768 |
412.95 |
| Dec 09 2021 |
3803 |
412.95 |
| Dec 09 2021 |
5768 |
412.95 |
| Dec 02 2021 |
3807 |
412.95 |
| Dec 02 2021 |
5771 |
412.95 |
| Nov 25 2021 |
3807 |
412.95 |
| Nov 25 2021 |
5771 |
412.95 |
| Nov 18 2021 |
3807 |
412.95 |
| Nov 18 2021 |
5771 |
412.95 |
| Nov 11 2021 |
3807 |
412.95 |
| Nov 11 2021 |
5771 |
412.95 |
| Nov 04 2021 |
3807 |
412.95 |
| Nov 04 2021 |
5790 |
412.95 |
| Oct 28 2021 |
3807 |
412.95 |
| Oct 28 2021 |
5790 |
412.95 |
| Oct 21 2021 |
3807 |
412.95 |
| Oct 21 2021 |
5790 |
412.95 |
| Oct 14 2021 |
3807 |
412.95 |
| Oct 14 2021 |
5802 |
412.95 |
| Oct 07 2021 |
3810 |
412.95 |
| Oct 07 2021 |
5802 |
412.95 |
| Sep 30 2021 |
3761 |
412.95 |
| Sep 30 2021 |
5753 |
412.95 |
| Sep 23 2021 |
3642 |
412.95 |
| Sep 23 2021 |
5623 |
412.95 |
| Sep 16 2021 |
2586 |
402.1 |
| Sep 16 2021 |
3118 |
402.1 |
| Sep 09 2021 |
2558 |
402.1 |
| Sep 09 2021 |
3105 |
402.1 |
| Sep 02 2021 |
2505 |
402.1 |
| Sep 02 2021 |
3151 |
402.1 |
| Aug 26 2021 |
2494 |
402.1 |
| Aug 26 2021 |
3058 |
402.1 |
| Aug 19 2021 |
2503 |
402.1 |
| Aug 19 2021 |
3094 |
402.1 |
| Aug 12 2021 |
2469 |
402.1 |
| Aug 12 2021 |
3086 |
402.1 |
| Aug 05 2021 |
2459 |
402.1 |
| Aug 05 2021 |
3043 |
402.1 |
| Jul 29 2021 |
2397 |
402.1 |
| Jul 29 2021 |
3055 |
402.1 |
| Jul 22 2021 |
2008 |
393.15 |
| Jul 22 2021 |
2495 |
393.15 |
| Jul 15 2021 |
1897 |
393.15 |
| Jul 15 2021 |
2452 |
393.15 |
| Jul 08 2021 |
3388 |
417.58 |
| Jul 08 2021 |
6081 |
429.64 |
| Jul 01 2021 |
3412 |
417.58 |
| Jul 01 2021 |
6128 |
429.64 |
| Jun 24 2021 |
3464 |
417.58 |
| Jun 24 2021 |
6215 |
429.64 |
| Jun 17 2021 |
3355 |
417.58 |
| Jun 17 2021 |
6117 |
429.64 |
| Jun 10 2021 |
3384 |
442.01 |
| Jun 10 2021 |
7227 |
453.97 |
| Jun 03 2021 |
7226 |
453.97 |
| May 27 2021 |
3376 |
442.01 |
| May 27 2021 |
6790 |
453.97 |
| May 07 2021 |
13370 |
453.97 |
| Jul 10 2020 |
5178 |
442.01 |
| Jul 10 2020 |
8181 |
453.97 |
| Jul 03 2020 |
5241 |
442.01 |
| Jul 03 2020 |
8282 |
453.97 |
| Jun 26 2020 |
5598 |
442.01 |
| Jun 26 2020 |
8738 |
453.97 |
| Jun 19 2020 |
5780 |
442.01 |
| Jun 19 2020 |
9068 |
453.97 |
| Jun 12 2020 |
5985 |
442.01 |
| Jun 12 2020 |
9359 |
453.97 |
| Jun 05 2020 |
6239 |
442.01 |
| Jun 05 2020 |
9662 |
453.97 |
| May 29 2020 |
6496 |
442.01 |
| May 29 2020 |
9973 |
453.97 |
| May 22 2020 |
6747 |
442.01 |
| May 22 2020 |
10325 |
453.97 |
| May 15 2020 |
6896 |
442.01 |
| May 15 2020 |
10680 |
453.97 |
| May 08 2020 |
7050 |
442.01 |
| May 08 2020 |
10938 |
453.97 |
| May 01 2020 |
7383 |
442.01 |
| May 01 2020 |
11522 |
453.97 |
| Apr 24 2020 |
7643 |
442.01 |
| Apr 24 2020 |
12250 |
453.97 |
| Apr 17 2020 |
7682 |
442.01 |
| Apr 17 2020 |
12521 |
453.97 |
| Apr 10 2020 |
7867 |
442.01 |
| Apr 10 2020 |
12804 |
453.97 |
| Apr 03 2020 |
8059 |
442.01 |
| Apr 03 2020 |
13161 |
453.97 |
| Mar 27 2020 |
8222 |
442.01 |
| Mar 27 2020 |
13505 |
453.97 |
| Mar 20 2020 |
8345 |
442.01 |
| Mar 20 2020 |
13705 |
453.97 |
| Mar 13 2020 |
8401 |
442.01 |
| Mar 13 2020 |
13883 |
453.97 |
| Mar 06 2020 |
8455 |
442.01 |
| Mar 06 2020 |
14010 |
453.97 |
| Feb 28 2020 |
8432 |
442.01 |
| Feb 28 2020 |
14047 |
453.97 |
| Feb 21 2020 |
8325 |
442.01 |
| Feb 21 2020 |
13892 |
453.97 |
| Feb 14 2020 |
8374 |
442.01 |
| Feb 14 2020 |
13939 |
453.97 |
| Feb 07 2020 |
8314 |
442.01 |
| Feb 07 2020 |
13847 |
453.97 |
| Jan 31 2020 |
8324 |
442.01 |
| Jan 31 2020 |
13898 |
453.97 |
| Jan 24 2020 |
8349 |
442.01 |
| Jan 24 2020 |
13892 |
453.97 |
| Jan 17 2020 |
8284 |
442.01 |
| Jan 17 2020 |
13820 |
453.97 |
| Jan 10 2020 |
8283 |
442.01 |
| Jan 10 2020 |
13820 |
453.97 |
| Jan 03 2020 |
8289 |
442.01 |
| Jan 03 2020 |
13828 |
453.97 |
| Dec 27 2019 |
8285 |
442.01 |
| Dec 27 2019 |
13825 |
453.97 |
| Dec 20 2019 |
8285 |
442.01 |
| Dec 20 2019 |
13825 |
453.97 |
| Dec 13 2019 |
8286 |
442.01 |
| Dec 13 2019 |
13826 |
453.97 |
| Dec 06 2019 |
8281 |
442.01 |
| Dec 06 2019 |
13813 |
453.97 |
| Nov 29 2019 |
8262 |
442.01 |
| Nov 29 2019 |
13802 |
453.97 |
| Nov 22 2019 |
8262 |
442.01 |
| Nov 22 2019 |
13802 |
453.97 |
| Nov 15 2019 |
8263 |
442.01 |
| Nov 15 2019 |
13807 |
453.97 |
| Nov 08 2019 |
8267 |
442.01 |
| Nov 08 2019 |
13752 |
453.97 |
| Nov 01 2019 |
8260 |
442.01 |
| Nov 01 2019 |
13575 |
453.97 |
| Oct 25 2019 |
8277 |
442.01 |
| Oct 25 2019 |
13591 |
453.97 |
| Oct 18 2019 |
8277 |
442.01 |
| Oct 18 2019 |
13605 |
453.97 |
| Oct 11 2019 |
8277 |
442.01 |
| Oct 11 2019 |
13584 |
453.97 |
| Oct 04 2019 |
8290 |
442.01 |
| Oct 04 2019 |
13574 |
453.97 |
| Sep 27 2019 |
8286 |
442.01 |
| Sep 27 2019 |
13694 |
453.97 |
| Sep 20 2019 |
8293 |
442.01 |
| Sep 20 2019 |
13693 |
453.97 |
| Sep 13 2019 |
8248 |
442.01 |
| Sep 13 2019 |
13689 |
453.97 |
| Sep 06 2019 |
8261 |
442.01 |
| Sep 06 2019 |
13918 |
453.97 |
| Aug 30 2019 |
8364 |
442.01 |
| Aug 30 2019 |
14012 |
453.97 |
| Aug 23 2019 |
8433 |
442.01 |
| Aug 23 2019 |
14190 |
453.97 |
| Aug 16 2019 |
8468 |
442.01 |
| Aug 16 2019 |
14180 |
453.97 |
| Aug 09 2019 |
8501 |
442.01 |
| Aug 09 2019 |
14235 |
453.97 |
| Aug 02 2019 |
8563 |
442.01 |
| Aug 02 2019 |
14330 |
453.97 |
| Jul 26 2019 |
8629 |
442.01 |
| Jul 26 2019 |
14427 |
453.97 |
| Jul 19 2019 |
9864 |
453.77 |
| Jul 19 2019 |
14495 |
453.77 |
