| Jun 19 2013 |
3368 |
332.25 |
| Jun 19 2013 |
7071 |
351.97 |
| Jun 19 2013 |
7226 |
330.63 |
| Jun 19 2013 |
9438 |
338.29 |
| Jun 12 2013 |
3511 |
332.25 |
| Jun 12 2013 |
7152 |
351.97 |
| Jun 12 2013 |
7212 |
329.86 |
| Jun 12 2013 |
9259 |
334.76 |
| Jun 05 2013 |
3367 |
332.25 |
| Jun 05 2013 |
7101 |
351.97 |
| Jun 05 2013 |
7127 |
329.86 |
| Jun 05 2013 |
9189 |
334.76 |
| May 29 2013 |
3355 |
332.25 |
| May 29 2013 |
7020 |
351.97 |
| May 29 2013 |
7173 |
329.86 |
| May 29 2013 |
9210 |
334.76 |
| May 22 2013 |
3382 |
332.25 |
| May 22 2013 |
7225 |
351.97 |
| May 22 2013 |
7286 |
329.86 |
| May 22 2013 |
9401 |
334.76 |
| May 15 2013 |
3387 |
332.25 |
| May 15 2013 |
7283 |
351.97 |
| May 15 2013 |
7320 |
329.86 |
| May 15 2013 |
9449 |
334.76 |
| May 08 2013 |
3191 |
332.25 |
| May 08 2013 |
7289 |
351.97 |
| May 08 2013 |
7314 |
329.86 |
| May 08 2013 |
9379 |
334.76 |
| May 01 2013 |
3288 |
332.25 |
| May 01 2013 |
7475 |
351.97 |
| May 01 2013 |
7441 |
329.86 |
| May 01 2013 |
9475 |
334.76 |
| Apr 24 2013 |
3259 |
332.25 |
| Apr 24 2013 |
7290 |
351.97 |
| Apr 24 2013 |
7420 |
329.86 |
| Apr 24 2013 |
9433 |
334.76 |
| Apr 17 2013 |
4915 |
371.63 |
| Apr 17 2013 |
7394 |
351.97 |
| Apr 17 2013 |
7484 |
329.86 |
| Apr 17 2013 |
9530 |
334.76 |
| Apr 10 2013 |
4893 |
371.63 |
| Apr 10 2013 |
7434 |
351.97 |
| Apr 10 2013 |
7382 |
329.86 |
| Apr 10 2013 |
9548 |
334.76 |
| Apr 03 2013 |
4861 |
371.63 |
| Apr 03 2013 |
7459 |
351.97 |
| Apr 03 2013 |
7382 |
329.86 |
| Apr 03 2013 |
9586 |
334.76 |
| Mar 27 2013 |
4937 |
371.63 |
| Mar 27 2013 |
7635 |
351.97 |
| Mar 27 2013 |
7415 |
329.86 |
| Mar 27 2013 |
9635 |
334.76 |
| Mar 20 2013 |
4620 |
371.63 |
| Mar 20 2013 |
7590 |
351.97 |
| Mar 20 2013 |
7291 |
329.86 |
| Mar 20 2013 |
9622 |
334.76 |
| Mar 13 2013 |
2407 |
332.25 |
| Mar 13 2013 |
5702 |
351.97 |
| Mar 13 2013 |
9650 |
334.76 |
| Oct 19 2012 |
4403 |
371.63 |
| Oct 19 2012 |
7116 |
351.97 |
| Oct 19 2012 |
6187 |
329.86 |
| Oct 19 2012 |
10192 |
351.02 |
| Sep 23 2012 |
4346 |
371.63 |
| Sep 23 2012 |
7079 |
351.97 |
| Sep 23 2012 |
6166 |
329.86 |
| Sep 23 2012 |
10138 |
351.02 |
| Aug 31 2012 |
4093 |
371.63 |
| Aug 31 2012 |
6848 |
351.97 |
| Aug 31 2012 |
5991 |
329.86 |
| Aug 31 2012 |
9988 |
351.02 |
| Aug 24 2012 |
4052 |
371.63 |
| Aug 24 2012 |
6807 |
351.97 |
| Aug 24 2012 |
5947 |
329.86 |
| Aug 24 2012 |
9953 |
351.02 |
| Aug 10 2012 |
3909 |
371.63 |
| Aug 10 2012 |
6662 |
351.97 |
| Aug 10 2012 |
5829 |
329.86 |
| Aug 10 2012 |
9788 |
351.02 |
| Aug 03 2012 |
3782 |
371.63 |
| Aug 03 2012 |
6528 |
351.97 |
| Aug 03 2012 |
5747 |
329.86 |
| Aug 03 2012 |
9694 |
351.02 |
| Jul 27 2012 |
3583 |
371.63 |
| Jul 27 2012 |
6487 |
351.97 |
| Jul 27 2012 |
5630 |
329.86 |
| Jul 27 2012 |
9561 |
351.02 |
| Jul 06 2012 |
3917 |
391.32 |
| Jul 06 2012 |
7527 |
360.69 |
| Jul 06 2012 |
12517 |
381.11 |
| Jun 22 2012 |
4043 |
391.32 |
| Jun 22 2012 |
13077 |
391.32 |
| Jun 15 2012 |
4153 |
391.32 |
| Jun 15 2012 |
13524 |
391.32 |
| Jun 08 2012 |
4196 |
391.32 |
| Jun 08 2012 |
13406 |
391.32 |
| Jun 01 2012 |
4433 |
391.32 |
| Jun 01 2012 |
4751 |
326.77 |
| Jun 01 2012 |
11120 |
369.8 |
| May 25 2012 |
4351 |
391.32 |
| May 25 2012 |
4427 |
326.77 |
| May 25 2012 |
10368 |
369.8 |
| May 18 2012 |
4534 |
391.32 |
| May 18 2012 |
4497 |
326.77 |
| May 18 2012 |
10509 |
369.8 |
| May 11 2012 |
4518 |
391.32 |
| May 11 2012 |
4436 |
326.77 |
| May 11 2012 |
10515 |
369.8 |
| May 04 2012 |
4273 |
391.32 |
| May 04 2012 |
4142 |
326.77 |
| May 04 2012 |
10298 |
369.8 |
| Apr 27 2012 |
3838 |
391.32 |
| Apr 27 2012 |
3756 |
326.77 |
| Apr 27 2012 |
10098 |
369.8 |
| Apr 13 2012 |
2994 |
326.77 |
| Apr 13 2012 |
6361 |
326.77 |
| Apr 06 2012 |
2759 |
326.77 |
| Apr 06 2012 |
6283 |
326.77 |
| Mar 27 2012 |
2671 |
326.77 |
| Mar 27 2012 |
6159 |
326.77 |
| Sep 23 2011 |
3605 |
326.77 |
| Sep 23 2011 |
5381 |
326.77 |
| Sep 16 2011 |
3605 |
326.77 |
| Sep 16 2011 |
5380 |
326.77 |
| Sep 10 2011 |
3541 |
326.77 |
| Sep 10 2011 |
5298 |
326.77 |
| Sep 02 2011 |
3469 |
326.77 |
| Sep 02 2011 |
5240 |
326.77 |
| Aug 26 2011 |
3459 |
326.77 |
| Aug 26 2011 |
5235 |
326.77 |
| Aug 19 2011 |
3382 |
326.77 |
| Aug 19 2011 |
4680 |
326.77 |
| Aug 12 2011 |
3379 |
326.77 |
| Aug 12 2011 |
4630 |
326.77 |
| Oct 15 2010 |
5043 |
390.77 |
| Oct 15 2010 |
2108 |
278.48 |
| Oct 15 2010 |
4765 |
334.62 |
| Aug 15 2010 |
4870 |
390.77 |
| Aug 15 2010 |
2026 |
278.48 |
| Aug 15 2010 |
4653 |
334.62 |
| Aug 01 2010 |
4756 |
390.77 |
| Aug 01 2010 |
1890 |
278.48 |
| Aug 01 2010 |
4430 |
334.62 |
| Jul 15 2010 |
4318 |
390.77 |
| Jul 15 2010 |
1789 |
278.48 |
| Jul 15 2010 |
4119 |
334.62 |
| Jul 01 2010 |
4522 |
390.77 |
| Jul 01 2010 |
1829 |
278.48 |
| Jul 01 2010 |
4292 |
334.62 |
| Jun 15 2010 |
4385 |
390.77 |
| Jun 15 2010 |
1740 |
278.48 |
| Jun 15 2010 |
4117 |
334.62 |
| Jun 01 2010 |
3966 |
390.77 |
| Jun 01 2010 |
1521 |
278.48 |
| Jun 01 2010 |
3862 |
334.62 |
| May 27 2010 |
3513 |
390.77 |
| May 27 2010 |
1240 |
278.48 |
| May 27 2010 |
3455 |
334.62 |
| May 15 2010 |
3630 |
390.77 |
| May 15 2010 |
1404 |
278.48 |
| May 15 2010 |
3640 |
334.62 |
| Apr 30 2010 |
1297 |
278.48 |
| Apr 30 2010 |
3974 |
349.58 |
| Apr 15 2010 |
1816 |
379.5 |
| Apr 15 2010 |
3306 |
390.77 |
| Apr 15 2010 |
1187 |
278.48 |
| Apr 15 2010 |
3793 |
349.58 |
| Apr 02 2010 |
1484 |
379.5 |
| Apr 02 2010 |
4042 |
379.5 |
| Aug 30 2009 |
1140 |
379.5 |
| Aug 30 2009 |
2610 |
379.5 |
| Aug 15 2009 |
1140 |
379.5 |
| Aug 15 2009 |
2630 |
379.5 |
| Aug 01 2009 |
1214 |
385.92 |
| Aug 01 2009 |
2745 |
385.92 |
| Jul 15 2009 |
1197 |
385.92 |
| Jul 15 2009 |
2719 |
385.92 |
| Jul 01 2009 |
1200 |
385.92 |
| Jul 01 2009 |
2493 |
385.92 |
| Jun 15 2009 |
2446 |
385.92 |
| Jun 01 2009 |
1197 |
385.92 |
| Jun 01 2009 |
2354 |
385.92 |
| May 15 2009 |
1197 |
385.92 |
| May 15 2009 |
2396 |
385.92 |
| May 01 2009 |
1156 |
392.34 |
| May 01 2009 |
2294 |
392.34 |
| Apr 15 2009 |
1047 |
392.34 |
| Apr 15 2009 |
2226 |
392.34 |
| Apr 01 2009 |
1047 |
392.34 |
| Apr 01 2009 |
2217 |
392.34 |
| Oct 14 2008 |
1047 |
392.34 |
| Oct 14 2008 |
2040 |
392.34 |
