| Apr 29 2024 |
6899 |
542.99 |
| Apr 29 2024 |
11752 |
542.99 |
| Apr 24 2024 |
6486 |
439.56 |
| Apr 24 2024 |
8446 |
471.22 |
| Apr 24 2024 |
10151 |
419.76 |
| Apr 17 2024 |
6517 |
439.56 |
| Apr 17 2024 |
8405 |
471.22 |
| Apr 17 2024 |
10353 |
419.76 |
| Apr 10 2024 |
6555 |
439.56 |
| Apr 10 2024 |
8397 |
471.22 |
| Apr 10 2024 |
10322 |
419.76 |
| Apr 03 2024 |
6435 |
439.56 |
| Apr 03 2024 |
8384 |
471.22 |
| Apr 03 2024 |
10314 |
419.76 |
| Mar 27 2024 |
6479 |
439.56 |
| Mar 27 2024 |
8351 |
471.22 |
| Mar 27 2024 |
10329 |
419.76 |
| Mar 21 2024 |
6496 |
439.56 |
| Mar 21 2024 |
8390 |
471.22 |
| Mar 21 2024 |
10350 |
419.76 |
| Mar 14 2024 |
6486 |
439.56 |
| Mar 14 2024 |
8348 |
471.22 |
| Mar 14 2024 |
10230 |
419.76 |
| Mar 07 2024 |
6495 |
439.56 |
| Mar 07 2024 |
8402 |
471.22 |
| Mar 07 2024 |
10254 |
419.76 |
| Feb 29 2024 |
6498 |
439.56 |
| Feb 29 2024 |
8408 |
471.22 |
| Feb 29 2024 |
10323 |
419.76 |
| Feb 22 2024 |
6495 |
439.56 |
| Feb 22 2024 |
8365 |
471.22 |
| Feb 22 2024 |
10275 |
419.76 |
| Feb 15 2024 |
6359 |
439.56 |
| Feb 15 2024 |
8387 |
471.22 |
| Feb 15 2024 |
10255 |
419.76 |
| Feb 08 2024 |
6421 |
439.56 |
| Feb 08 2024 |
8390 |
471.22 |
| Feb 08 2024 |
10221 |
419.76 |
| Feb 01 2024 |
6368 |
439.56 |
| Feb 01 2024 |
8443 |
471.22 |
| Feb 01 2024 |
10105 |
419.76 |
| Jan 25 2024 |
6317 |
439.56 |
| Jan 25 2024 |
8452 |
471.22 |
| Jan 25 2024 |
10095 |
419.76 |
| Jan 18 2024 |
6317 |
439.56 |
| Jan 18 2024 |
8458 |
471.22 |
| Jan 18 2024 |
10090 |
419.76 |
| Jan 11 2024 |
6317 |
439.56 |
| Jan 11 2024 |
8457 |
471.22 |
| Jan 11 2024 |
10092 |
419.76 |
| Jan 04 2024 |
6317 |
439.56 |
| Jan 04 2024 |
8460 |
471.22 |
| Jan 04 2024 |
10081 |
419.76 |
| Dec 28 2023 |
6317 |
439.56 |
| Dec 28 2023 |
8463 |
471.22 |
| Dec 28 2023 |
10076 |
419.76 |
| Dec 21 2023 |
6317 |
439.56 |
| Dec 21 2023 |
8463 |
471.22 |
| Dec 21 2023 |
10076 |
419.76 |
| Dec 14 2023 |
6317 |
439.56 |
| Dec 14 2023 |
8462 |
471.22 |
| Dec 14 2023 |
10073 |
419.76 |
| Dec 07 2023 |
6317 |
439.56 |
| Dec 07 2023 |
8462 |
471.22 |
| Dec 07 2023 |
10074 |
419.76 |
| Nov 30 2023 |
6316 |
439.56 |
| Nov 30 2023 |
8458 |
471.22 |
| Nov 30 2023 |
10071 |
419.76 |
| Nov 23 2023 |
6316 |
439.56 |
| Nov 23 2023 |
8458 |
471.22 |
| Nov 23 2023 |
10068 |
419.76 |
| Nov 16 2023 |
6318 |
439.56 |
| Nov 16 2023 |
8457 |
471.22 |
| Nov 16 2023 |
10061 |
419.76 |
| Nov 09 2023 |
6333 |
439.56 |
| Nov 09 2023 |
8454 |
471.22 |
| Nov 09 2023 |
10054 |
419.76 |
| Nov 02 2023 |
6331 |
439.56 |
| Nov 02 2023 |
8454 |
471.22 |
| Nov 02 2023 |
10054 |
419.76 |
| Oct 26 2023 |
6323 |
439.56 |
| Oct 26 2023 |
8496 |
471.22 |
| Oct 26 2023 |
10024 |
419.76 |
| Oct 19 2023 |
6337 |
439.56 |
| Oct 19 2023 |
8493 |
471.22 |
| Oct 19 2023 |
9979 |
419.76 |
| Oct 12 2023 |
6308 |
439.56 |
| Oct 12 2023 |
8507 |
471.22 |
| Oct 12 2023 |
9975 |
419.76 |
| Oct 05 2023 |
6231 |
439.56 |
| Oct 05 2023 |
8506 |
471.22 |
| Oct 05 2023 |
9832 |
419.76 |
| Sep 28 2023 |
6186 |
439.56 |
| Sep 28 2023 |
8510 |
471.22 |
| Sep 28 2023 |
9940 |
419.76 |
| Sep 21 2023 |
6196 |
439.56 |
| Sep 21 2023 |
8509 |
471.22 |
| Sep 21 2023 |
9926 |
419.76 |
| Sep 14 2023 |
6233 |
439.56 |
| Sep 14 2023 |
8525 |
471.22 |
| Sep 14 2023 |
9959 |
419.76 |
| Sep 07 2023 |
6317 |
439.56 |
| Sep 07 2023 |
8536 |
471.22 |
| Sep 07 2023 |
10003 |
419.76 |
| Aug 31 2023 |
6283 |
439.56 |
| Aug 31 2023 |
8615 |
471.22 |
| Aug 31 2023 |
10040 |
419.76 |
| Aug 24 2023 |
6327 |
439.56 |
| Aug 24 2023 |
8562 |
471.22 |
| Aug 24 2023 |
9942 |
419.76 |
| Aug 17 2023 |
6323 |
439.56 |
| Aug 17 2023 |
8591 |
471.22 |
| Aug 17 2023 |
9998 |
419.76 |
| Aug 10 2023 |
6319 |
439.56 |
| Aug 10 2023 |
8583 |
471.22 |
| Aug 10 2023 |
10024 |
419.76 |
| Aug 03 2023 |
6332 |
439.56 |
| Aug 03 2023 |
8543 |
471.22 |
| Aug 03 2023 |
10003 |
419.76 |
| Jul 27 2023 |
6334 |
439.56 |
| Jul 27 2023 |
8538 |
471.22 |
| Jul 27 2023 |
9992 |
419.76 |
| Jul 20 2023 |
6384 |
439.56 |
| Jul 20 2023 |
8581 |
471.22 |
| Jul 20 2023 |
9949 |
419.76 |
| Jul 13 2023 |
6411 |
439.56 |
| Jul 13 2023 |
8576 |
471.22 |
| Jul 13 2023 |
9959 |
419.76 |
| Jul 06 2023 |
6430 |
439.56 |
| Jul 06 2023 |
8607 |
471.22 |
| Jul 06 2023 |
9974 |
419.76 |
| Jun 29 2023 |
6428 |
439.56 |
| Jun 29 2023 |
8559 |
471.22 |
| Jun 29 2023 |
9953 |
419.76 |
| Jun 22 2023 |
6415 |
439.56 |
| Jun 22 2023 |
8538 |
471.22 |
| Jun 22 2023 |
9911 |
419.76 |
| Jun 15 2023 |
6269 |
439.56 |
| Jun 15 2023 |
8604 |
471.22 |
| Jun 15 2023 |
9963 |
419.76 |
| Jun 08 2023 |
6252 |
439.56 |
| Jun 08 2023 |
8608 |
471.22 |
| Jun 08 2023 |
10031 |
419.76 |
| Jun 01 2023 |
6277 |
439.56 |
| Jun 01 2023 |
8483 |
471.22 |
| Jun 01 2023 |
10038 |
419.76 |
| May 25 2023 |
6260 |
439.56 |
| May 25 2023 |
8424 |
471.22 |
| May 25 2023 |
9958 |
419.76 |
| May 18 2023 |
6284 |
439.56 |
| May 18 2023 |
8331 |
471.22 |
| May 18 2023 |
9905 |
419.76 |
| May 11 2023 |
6324 |
439.56 |
| May 11 2023 |
4894 |
435.33 |
| May 11 2023 |
9886 |
419.76 |
| May 04 2023 |
6238 |
439.56 |
| May 04 2023 |
4819 |
435.33 |
| May 04 2023 |
9735 |
419.76 |
| Apr 27 2023 |
6116 |
439.56 |
| Apr 27 2023 |
4806 |
435.33 |
| Apr 27 2023 |
9642 |
419.76 |
| Apr 20 2023 |
6007 |
439.56 |
| Apr 20 2023 |
4803 |
435.33 |
| Apr 20 2023 |
9566 |
419.76 |
| Apr 13 2023 |
5981 |
439.56 |
| Apr 13 2023 |
4786 |
435.33 |
| Apr 13 2023 |
9522 |
419.76 |
| Apr 06 2023 |
5823 |
439.56 |
| Apr 06 2023 |
4794 |
435.33 |
| Apr 06 2023 |
10441 |
437.45 |
| Mar 30 2023 |
5683 |
439.56 |
| Mar 30 2023 |
4768 |
435.33 |
| Mar 30 2023 |
10399 |
437.45 |
| Mar 23 2023 |
5719 |
439.56 |
| Mar 23 2023 |
4779 |
435.33 |
| Mar 23 2023 |
10345 |
437.45 |
| Mar 16 2023 |
5682 |
439.56 |
| Mar 16 2023 |
4735 |
435.33 |
| Mar 16 2023 |
10285 |
437.45 |
| Mar 09 2023 |
5659 |
439.56 |
| Mar 09 2023 |
4738 |
435.33 |
| Mar 09 2023 |
10173 |
437.45 |
| Mar 02 2023 |
5634 |
439.56 |
| Mar 02 2023 |
4685 |
435.33 |
| Mar 02 2023 |
10120 |
437.45 |
| Feb 23 2023 |
5666 |
439.56 |
| Feb 23 2023 |
4680 |
435.33 |
| Feb 23 2023 |
10124 |
437.45 |
| Feb 16 2023 |
5605 |
439.56 |
| Feb 16 2023 |
4689 |
435.33 |
| Feb 16 2023 |
10005 |
437.45 |
| Feb 09 2023 |
5490 |
439.56 |
| Feb 09 2023 |
4686 |
435.33 |
| Feb 09 2023 |
9990 |
437.45 |
| Feb 02 2023 |
5444 |
439.56 |
| Feb 02 2023 |
4676 |
435.33 |
| Feb 02 2023 |
9976 |
437.45 |
| Jan 26 2023 |
5358 |
439.56 |
| Jan 26 2023 |
4658 |
435.33 |
| Jan 26 2023 |
9955 |
437.45 |
| Jan 19 2023 |
5358 |
439.56 |
| Jan 19 2023 |
4646 |
435.33 |
| Jan 19 2023 |
9944 |
437.45 |
| Jan 12 2023 |
5358 |
439.56 |
| Jan 12 2023 |
4637 |
435.33 |
| Jan 12 2023 |
9943 |
437.45 |
| Jan 05 2023 |
5358 |
439.56 |
| Jan 05 2023 |
4637 |
435.33 |
| Jan 05 2023 |
9945 |
437.45 |
| Dec 29 2022 |
5358 |
439.56 |
| Dec 29 2022 |
4638 |
435.33 |
| Dec 29 2022 |
9945 |
437.45 |
| Dec 22 2022 |
5358 |
439.56 |
| Dec 22 2022 |
4638 |
435.33 |
| Dec 22 2022 |
9945 |
437.45 |
| Dec 15 2022 |
5366 |
439.56 |
| Dec 15 2022 |
4638 |
435.33 |
| Dec 15 2022 |
9926 |
437.45 |
| Dec 08 2022 |
5366 |
439.56 |
| Dec 08 2022 |
4641 |
435.33 |
| Dec 08 2022 |
9920 |
437.45 |
| Dec 01 2022 |
5366 |
439.56 |
| Dec 01 2022 |
4641 |
435.33 |
| Dec 01 2022 |
9920 |
437.45 |
| Nov 24 2022 |
5366 |
439.56 |
| Nov 24 2022 |
4641 |
435.33 |
| Nov 24 2022 |
9921 |
437.45 |
| Nov 17 2022 |
5347 |
439.56 |
| Nov 17 2022 |
4632 |
435.33 |
| Nov 17 2022 |
9911 |
437.45 |
| Nov 10 2022 |
5347 |
439.56 |
| Nov 10 2022 |
4633 |
435.33 |
| Nov 10 2022 |
9912 |
437.45 |
| Nov 03 2022 |
5341 |
439.56 |
| Nov 03 2022 |
4636 |
435.33 |
| Nov 03 2022 |
9884 |
437.45 |
| Oct 27 2022 |
5341 |
439.56 |
| Oct 27 2022 |
4634 |
435.33 |
| Oct 27 2022 |
9872 |
437.45 |
| Oct 20 2022 |
5356 |
439.56 |
| Oct 20 2022 |
4633 |
435.33 |
| Oct 20 2022 |
9881 |
437.45 |
| Oct 13 2022 |
5286 |
439.56 |
| Oct 13 2022 |
4633 |
435.33 |
| Oct 13 2022 |
9864 |
437.45 |
| Oct 06 2022 |
5247 |
439.56 |
| Oct 06 2022 |
4644 |
435.33 |
| Oct 06 2022 |
9869 |
437.45 |
| Sep 29 2022 |
5215 |
439.56 |
| Sep 29 2022 |
4648 |
435.33 |
| Sep 29 2022 |
9874 |
437.45 |
| Sep 22 2022 |
5184 |
439.56 |
| Sep 22 2022 |
4637 |
435.33 |
| Sep 22 2022 |
9864 |
437.45 |
| Sep 15 2022 |
5164 |
439.56 |
| Sep 15 2022 |
4627 |
435.33 |
| Sep 15 2022 |
9859 |
437.45 |
| Sep 08 2022 |
5179 |
439.56 |
| Sep 08 2022 |
4616 |
435.33 |
| Sep 08 2022 |
9825 |
437.45 |
| Sep 01 2022 |
5152 |
439.56 |
| Sep 01 2022 |
4572 |
435.33 |
| Sep 01 2022 |
9716 |
437.45 |
| Aug 25 2022 |
5142 |
439.56 |
| Aug 25 2022 |
4552 |
435.33 |
| Aug 25 2022 |
9630 |
437.45 |
| Aug 18 2022 |
5146 |
439.56 |
| Aug 18 2022 |
4565 |
435.33 |
| Aug 18 2022 |
9566 |
437.45 |
| Aug 11 2022 |
5147 |
439.56 |
| Aug 11 2022 |
4566 |
435.33 |
| Aug 11 2022 |
9487 |
437.45 |
| Aug 04 2022 |
5134 |
439.56 |
| Aug 04 2022 |
4559 |
435.33 |
| Aug 04 2022 |
9458 |
437.45 |
| Jul 28 2022 |
5102 |
439.56 |
| Jul 28 2022 |
4493 |
435.33 |
| Jul 28 2022 |
9345 |
437.45 |
| Jul 21 2022 |
5028 |
439.56 |
| Jul 21 2022 |
4469 |
435.33 |
| Jul 21 2022 |
9253 |
437.45 |
| Jul 14 2022 |
5030 |
439.56 |
| Jul 14 2022 |
4465 |
435.33 |
| Jul 14 2022 |
9233 |
437.45 |
| Jul 07 2022 |
5026 |
439.56 |
| Jul 07 2022 |
4443 |
435.33 |
| Jul 07 2022 |
9151 |
437.45 |
| Jun 30 2022 |
5014 |
439.56 |
| Jun 30 2022 |
4449 |
435.33 |
| Jun 30 2022 |
9124 |
437.45 |
| Jun 23 2022 |
5005 |
439.56 |
| Jun 23 2022 |
4468 |
435.33 |
| Jun 23 2022 |
9104 |
437.45 |
| Jun 16 2022 |
4940 |
439.56 |
| Jun 16 2022 |
4454 |
435.33 |
| Jun 16 2022 |
8903 |
437.45 |
| Jun 09 2022 |
4854 |
439.56 |
| Jun 09 2022 |
4443 |
435.33 |
| Jun 09 2022 |
8777 |
437.45 |
| Jun 02 2022 |
4789 |
439.56 |
| Jun 02 2022 |
4407 |
435.33 |
| Jun 02 2022 |
8542 |
437.45 |
| May 26 2022 |
4768 |
439.56 |
| May 26 2022 |
4370 |
435.33 |
| May 26 2022 |
8385 |
437.45 |
| May 19 2022 |
5917 |
469.29 |
| May 19 2022 |
4273 |
435.33 |
| May 19 2022 |
8517 |
446.65 |
| May 12 2022 |
5904 |
469.29 |
| May 12 2022 |
4462 |
440.31 |
| May 12 2022 |
7027 |
454.8 |
| May 05 2022 |
5733 |
469.29 |
| May 05 2022 |
7518 |
469.29 |
