| May 10 2019 |
13328 |
481.7 |
| May 10 2019 |
19036 |
481.7 |
| May 03 2019 |
13371 |
481.7 |
| May 03 2019 |
19052 |
481.7 |
| Apr 26 2019 |
13532 |
481.7 |
| Apr 26 2019 |
18646 |
481.7 |
| Apr 19 2019 |
13465 |
481.7 |
| Apr 19 2019 |
18609 |
481.7 |
| Apr 18 2019 |
13472 |
481.7 |
| Apr 12 2019 |
13488 |
481.7 |
| Apr 12 2019 |
18679 |
481.7 |
| Apr 05 2019 |
12968 |
481.7 |
| Apr 05 2019 |
18233 |
481.7 |
| Mar 29 2019 |
12876 |
481.7 |
| Mar 29 2019 |
18017 |
481.7 |
| Mar 22 2019 |
12630 |
481.7 |
| Mar 22 2019 |
17766 |
481.7 |
| Mar 15 2019 |
12766 |
481.7 |
| Mar 15 2019 |
17751 |
481.7 |
| Mar 08 2019 |
12530 |
481.7 |
| Mar 08 2019 |
17494 |
481.7 |
| Mar 01 2019 |
12632 |
481.7 |
| Mar 01 2019 |
17586 |
481.7 |
| Feb 22 2019 |
12683 |
481.7 |
| Feb 22 2019 |
17647 |
481.7 |
| Feb 15 2019 |
12586 |
481.7 |
| Feb 15 2019 |
17470 |
481.7 |
| Feb 08 2019 |
12535 |
481.7 |
| Feb 08 2019 |
17283 |
481.7 |
| Feb 01 2019 |
12552 |
481.7 |
| Feb 01 2019 |
17316 |
481.7 |
| Jan 25 2019 |
12567 |
481.7 |
| Jan 25 2019 |
17361 |
481.7 |
| Jan 18 2019 |
12623 |
481.7 |
| Jan 18 2019 |
17399 |
481.7 |
| Jan 11 2019 |
12623 |
481.7 |
| Jan 11 2019 |
17386 |
481.7 |
| Jan 04 2019 |
12624 |
481.7 |
| Jan 04 2019 |
17393 |
481.7 |
| Dec 28 2018 |
12624 |
481.7 |
| Dec 28 2018 |
17393 |
481.7 |
| Dec 21 2018 |
12624 |
481.7 |
| Dec 21 2018 |
17393 |
481.7 |
| Dec 14 2018 |
12624 |
481.7 |
| Dec 14 2018 |
17393 |
481.7 |
| Dec 07 2018 |
12624 |
481.7 |
| Dec 07 2018 |
17387 |
481.7 |
| Nov 30 2018 |
12624 |
481.7 |
| Nov 30 2018 |
17387 |
481.7 |
| Nov 23 2018 |
12624 |
481.7 |
| Nov 23 2018 |
17387 |
481.7 |
| Nov 16 2018 |
12624 |
481.7 |
| Nov 16 2018 |
17387 |
481.7 |
| Nov 09 2018 |
12625 |
481.7 |
| Nov 09 2018 |
17388 |
481.7 |
| Nov 02 2018 |
12625 |
481.7 |
| Nov 02 2018 |
17353 |
481.7 |
| Oct 26 2018 |
12621 |
481.7 |
| Oct 26 2018 |
17348 |
481.7 |
| Oct 19 2018 |
12639 |
481.7 |
| Oct 19 2018 |
17364 |
481.7 |
| Oct 12 2018 |
12587 |
481.7 |
| Oct 12 2018 |
17298 |
481.7 |
| Oct 05 2018 |
12612 |
481.7 |
| Oct 05 2018 |
17424 |
481.7 |
| Sep 28 2018 |
12330 |
481.7 |
| Sep 28 2018 |
17003 |
481.7 |
| Sep 21 2018 |
12298 |
481.7 |
| Sep 21 2018 |
16983 |
481.7 |
| Sep 14 2018 |
12339 |
481.7 |
| Sep 14 2018 |
17030 |
481.7 |
| Sep 07 2018 |
12558 |
481.7 |
| Sep 07 2018 |
17358 |
481.7 |
| Aug 31 2018 |
12611 |
481.7 |
| Aug 31 2018 |
17442 |
481.7 |
| Aug 24 2018 |
12662 |
481.7 |
| Aug 24 2018 |
17407 |
481.7 |
| Aug 17 2018 |
12604 |
481.7 |
| Aug 17 2018 |
17613 |
481.7 |
| Aug 10 2018 |
12641 |
481.7 |
| Aug 10 2018 |
17733 |
481.7 |
| Aug 03 2018 |
12832 |
481.7 |
| Aug 03 2018 |
17892 |
481.7 |
| Jul 27 2018 |
12983 |
481.7 |
| Jul 27 2018 |
17919 |
481.7 |
| Jul 20 2018 |
12938 |
481.7 |
| Jul 20 2018 |
18169 |
481.7 |
| Jul 13 2018 |
13130 |
481.7 |
| Jul 13 2018 |
17993 |
481.7 |
| Jul 06 2018 |
12969 |
481.7 |
| Jul 06 2018 |
17758 |
481.7 |
| Jun 29 2018 |
12982 |
481.7 |
| Jun 29 2018 |
17781 |
481.7 |
| Jun 22 2018 |
13207 |
481.7 |
| Jun 22 2018 |
18090 |
481.7 |
| Jun 15 2018 |
13315 |
481.7 |
| Jun 15 2018 |
18154 |
481.7 |
| Jun 08 2018 |
13382 |
481.7 |
| Jun 08 2018 |
18342 |
481.7 |
| Jun 01 2018 |
13773 |
481.7 |
| Jun 01 2018 |
18709 |
481.7 |
| May 25 2018 |
13816 |
481.7 |
| May 25 2018 |
18879 |
481.7 |
| May 18 2018 |
13930 |
481.7 |
| May 18 2018 |
18930 |
481.7 |
| Jun 02 2017 |
21384 |
539.63 |
| Jun 02 2017 |
28527 |
539.63 |
| May 26 2017 |
21603 |
539.63 |
| May 26 2017 |
28683 |
539.63 |
| May 19 2017 |
21654 |
539.63 |
| May 19 2017 |
29056 |
539.63 |
| May 12 2017 |
21813 |
539.63 |
| May 12 2017 |
29181 |
539.63 |
| May 05 2017 |
10801 |
426.66 |
| May 05 2017 |
21747 |
539.63 |
| May 05 2017 |
22383 |
483.15 |
| Apr 28 2017 |
12886 |
446.39 |
| Apr 28 2017 |
21425 |
539.63 |
| Apr 28 2017 |
21368 |
477.47 |
| Apr 21 2017 |
13091 |
446.39 |
| Apr 21 2017 |
21717 |
539.63 |
| Apr 21 2017 |
21603 |
477.47 |
| Apr 14 2017 |
13230 |
446.39 |
| Apr 14 2017 |
21703 |
539.63 |
| Apr 14 2017 |
21591 |
477.47 |
| Apr 07 2017 |
13096 |
446.39 |
| Apr 07 2017 |
21864 |
539.63 |
| Apr 07 2017 |
21310 |
477.47 |
| Mar 31 2017 |
13568 |
450.49 |
| Mar 31 2017 |
22228 |
539.63 |
| Mar 31 2017 |
20884 |
472.78 |
| Mar 24 2017 |
13335 |
450.49 |
| Mar 24 2017 |
21959 |
539.63 |
| Mar 24 2017 |
20584 |
472.78 |
| Mar 17 2017 |
13518 |
450.49 |
| Mar 17 2017 |
22064 |
539.63 |
| Mar 17 2017 |
20768 |
472.78 |
| Mar 10 2017 |
13526 |
450.49 |
| Mar 10 2017 |
22164 |
539.63 |
| Mar 10 2017 |
20802 |
472.78 |
| Mar 03 2017 |
13443 |
450.49 |
| Mar 03 2017 |
22023 |
539.63 |
| Mar 03 2017 |
20706 |
472.78 |
| Feb 24 2017 |
13550 |
450.49 |
| Feb 24 2017 |
21894 |
539.63 |
| Feb 24 2017 |
20759 |
472.78 |
| Feb 17 2017 |
13560 |
450.49 |
| Feb 17 2017 |
21616 |
539.63 |
| Feb 17 2017 |
20751 |
472.78 |
| Feb 10 2017 |
13706 |
450.49 |
| Feb 10 2017 |
21654 |
539.63 |
| Feb 10 2017 |
20844 |
472.78 |
| Feb 03 2017 |
13662 |
450.49 |
| Feb 03 2017 |
21653 |
539.63 |
| Feb 03 2017 |
20818 |
472.78 |
| Jan 27 2017 |
13634 |
450.49 |
| Jan 27 2017 |
21684 |
539.63 |
| Jan 27 2017 |
20831 |
472.78 |
| Jan 20 2017 |
13588 |
450.49 |
| Jan 20 2017 |
21658 |
539.63 |
| Jan 20 2017 |
20776 |
472.78 |
| Jan 13 2017 |
13563 |
450.49 |
| Jan 13 2017 |
21676 |
539.63 |
| Jan 13 2017 |
20758 |
472.78 |
| Jan 06 2017 |
13563 |
450.49 |
| Jan 06 2017 |
21685 |
539.63 |
| Jan 06 2017 |
20756 |
472.78 |
| Dec 30 2016 |
13563 |
450.49 |
| Dec 30 2016 |
21697 |
539.63 |
| Dec 30 2016 |
20761 |
472.78 |
| Dec 23 2016 |
13563 |
450.49 |
| Dec 23 2016 |
21697 |
539.63 |
| Dec 23 2016 |
20761 |
472.78 |
| Dec 16 2016 |
13563 |
450.49 |
| Dec 16 2016 |
21685 |
539.63 |
| Dec 16 2016 |
20759 |
472.78 |
| Dec 09 2016 |
13567 |
450.49 |
| Dec 09 2016 |
21682 |
539.63 |
| Dec 09 2016 |
20759 |
472.78 |
| Dec 02 2016 |
13567 |
450.49 |
| Dec 02 2016 |
21682 |
539.63 |
| Dec 02 2016 |
20760 |
472.78 |
| Nov 25 2016 |
13567 |
450.49 |
| Nov 25 2016 |
21678 |
539.63 |
| Nov 25 2016 |
20756 |
472.78 |
| Nov 18 2016 |
13567 |
450.49 |
| Nov 18 2016 |
21678 |
539.63 |
| Nov 18 2016 |
20756 |
472.78 |
| Nov 11 2016 |
13551 |
450.49 |
| Nov 11 2016 |
21678 |
539.63 |
| Nov 11 2016 |
20740 |
472.78 |
| Nov 04 2016 |
13551 |
450.49 |
| Nov 04 2016 |
21678 |
539.63 |
| Nov 04 2016 |
20740 |
472.78 |
| Oct 28 2016 |
13567 |
450.49 |
| Oct 28 2016 |
21679 |
539.63 |
| Oct 28 2016 |
20760 |
472.78 |
| Oct 21 2016 |
13581 |
450.49 |
| Oct 21 2016 |
21676 |
539.63 |
| Oct 21 2016 |
20778 |
472.78 |
| Oct 14 2016 |
13583 |
450.49 |
| Oct 14 2016 |
21595 |
539.63 |
| Oct 14 2016 |
20758 |
472.78 |
| Oct 07 2016 |
13579 |
450.49 |
| Oct 07 2016 |
21624 |
539.63 |
| Oct 07 2016 |
20764 |
472.78 |
| Sep 30 2016 |
13586 |
450.49 |
| Sep 30 2016 |
21691 |
539.63 |
| Sep 30 2016 |
20786 |
472.78 |
| Sep 23 2016 |
13433 |
450.49 |
| Sep 23 2016 |
21754 |
539.63 |
| Sep 23 2016 |
20620 |
472.78 |
| Sep 16 2016 |
13379 |
450.49 |
| Sep 16 2016 |
21865 |
539.63 |
| Sep 16 2016 |
20647 |
472.78 |
| Sep 09 2016 |
13501 |
450.49 |
| Sep 09 2016 |
21964 |
539.63 |
| Sep 09 2016 |
20733 |
472.78 |
| Sep 02 2016 |
13536 |
450.49 |
| Sep 02 2016 |
22142 |
539.63 |
| Sep 02 2016 |
20898 |
472.78 |
| Aug 26 2016 |
13295 |
450.49 |
| Aug 26 2016 |
22202 |
539.63 |
| Aug 26 2016 |
20693 |
472.78 |
| Aug 19 2016 |
13308 |
450.49 |
| Aug 19 2016 |
22244 |
539.63 |
| Aug 19 2016 |
20703 |
472.78 |
| Aug 12 2016 |
13340 |
450.49 |
| Aug 12 2016 |
22534 |
539.63 |
| Aug 12 2016 |
22526 |
472.78 |
| Aug 05 2016 |
13375 |
450.49 |
| Aug 05 2016 |
22359 |
539.63 |
| Aug 05 2016 |
22657 |
472.78 |
| Jul 29 2016 |
13223 |
450.49 |
| Jul 29 2016 |
22429 |
539.63 |
| Jul 29 2016 |
22833 |
472.78 |
| Jul 22 2016 |
13346 |
450.49 |
| Jul 22 2016 |
22698 |
539.63 |
| Jul 22 2016 |
23037 |
472.78 |
| Jun 22 2016 |
13566 |
450.49 |
| Jun 22 2016 |
22955 |
539.63 |
| Jun 22 2016 |
24113 |
472.78 |
| Jun 15 2016 |
13758 |
450.49 |
| Jun 15 2016 |
23010 |
539.63 |
| Jun 15 2016 |
24355 |
472.78 |
| Jun 08 2016 |
13788 |
450.49 |
| Jun 08 2016 |
23195 |
539.63 |
| Jun 08 2016 |
24440 |
472.78 |
| Jun 01 2016 |
13880 |
450.49 |
| Jun 01 2016 |
21420 |
450.49 |
| May 25 2016 |
13860 |
450.49 |
| May 25 2016 |
21277 |
450.49 |
| May 18 2016 |
13970 |
450.49 |
| May 18 2016 |
21466 |
450.49 |
| May 11 2016 |
14937 |
458.7 |
| May 11 2016 |
22730 |
458.7 |
| May 04 2016 |
14839 |
458.7 |
| May 04 2016 |
22620 |
458.7 |
| Apr 27 2016 |
15080 |
458.7 |
| Apr 27 2016 |
22967 |
458.7 |
| Apr 20 2016 |
15004 |
458.7 |
| Apr 20 2016 |
22946 |
458.7 |
| Apr 13 2016 |
15343 |
458.7 |
| Apr 13 2016 |
22910 |
458.7 |
| May 08 2013 |
11039 |
393.55 |
| May 08 2013 |
16661 |
393.55 |
| May 01 2013 |
11296 |
393.55 |
| May 01 2013 |
16836 |
393.55 |
| Apr 24 2013 |
11017 |
393.55 |
| Apr 24 2013 |
16774 |
393.55 |
| Apr 17 2013 |
8397 |
363.2 |
| Apr 17 2013 |
12811 |
363.2 |
| Apr 10 2013 |
8412 |
363.2 |
| Apr 10 2013 |
12778 |
363.2 |
| Apr 03 2013 |
8409 |
363.2 |
| Apr 03 2013 |
12793 |
363.2 |
| Mar 27 2013 |
8591 |
363.2 |
| Mar 27 2013 |
12853 |
363.2 |
| Mar 20 2013 |
8544 |
363.2 |
| Mar 20 2013 |
12821 |
363.2 |
| Mar 13 2013 |
12838 |
363.2 |
| Oct 19 2012 |
8012 |
363.2 |
| Oct 19 2012 |
11591 |
363.2 |
| Sep 23 2012 |
7974 |
363.2 |
| Sep 23 2012 |
11553 |
363.2 |
| Aug 31 2012 |
7711 |
363.2 |
| Aug 31 2012 |
11367 |
363.2 |
| Aug 24 2012 |
7642 |
363.2 |
| Aug 24 2012 |
11305 |
363.2 |
| Aug 10 2012 |
7473 |
363.2 |
| Aug 10 2012 |
11125 |
363.2 |
| Aug 03 2012 |
7337 |
363.2 |
| Aug 03 2012 |
11005 |
363.2 |
| Jul 27 2012 |
7267 |
363.2 |
| Jul 27 2012 |
10858 |
363.2 |
| Jul 06 2012 |
7069 |
363.2 |
| Jul 06 2012 |
10637 |
363.2 |
| Jun 22 2012 |
7002 |
363.2 |
| Jun 22 2012 |
10197 |
363.2 |
| Jun 15 2012 |
6915 |
363.2 |
| Jun 15 2012 |
10615 |
363.2 |
| Jun 08 2012 |
6800 |
363.2 |
| Jun 08 2012 |
10578 |
363.2 |
| Jun 01 2012 |
6826 |
363.2 |
| Jun 01 2012 |
10500 |
363.2 |
| May 25 2012 |
6332 |
363.2 |
| May 25 2012 |
9765 |
363.2 |
| May 18 2012 |
6434 |
363.2 |
| May 18 2012 |
9912 |
363.2 |
| May 11 2012 |
4697 |
332.86 |
| May 11 2012 |
7359 |
332.86 |
| May 04 2012 |
4388 |
332.86 |
| May 04 2012 |
7237 |
332.86 |
| Apr 27 2012 |
3967 |
332.86 |
| Apr 27 2012 |
7152 |
332.86 |
| Oct 15 2010 |
3250 |
334.42 |
| Oct 15 2010 |
2699 |
303.67 |
| Oct 15 2010 |
4069 |
319.04 |
| Aug 15 2010 |
3131 |
334.42 |
| Aug 15 2010 |
2593 |
303.67 |
| Aug 15 2010 |
3965 |
319.04 |
| Aug 01 2010 |
3073 |
334.42 |
| Aug 01 2010 |
2414 |
303.67 |
| Aug 01 2010 |
3791 |
319.04 |
| Jul 15 2010 |
2784 |
334.42 |
| Jul 15 2010 |
2283 |
303.67 |
| Jul 15 2010 |
3505 |
319.04 |
| Jul 01 2010 |
2909 |
334.42 |
| Jul 01 2010 |
2328 |
303.67 |
| Jul 01 2010 |
3647 |
319.04 |
| Jun 15 2010 |
2859 |
334.42 |
| Jun 15 2010 |
2206 |
303.67 |
| Jun 15 2010 |
3487 |
319.04 |
| Jun 01 2010 |
2586 |
334.42 |
| Jun 01 2010 |
1922 |
303.67 |
| Jun 01 2010 |
3291 |
319.04 |
| May 27 2010 |
2283 |
334.42 |
| May 27 2010 |
1599 |
303.67 |
| May 27 2010 |
2945 |
319.04 |
| May 15 2010 |
2363 |
334.42 |
| May 15 2010 |
1797 |
303.67 |
| May 15 2010 |
3123 |
319.04 |
| Apr 30 2010 |
1376 |
283.64 |
| Apr 30 2010 |
2952 |
317.49 |
| Apr 15 2010 |
1248 |
283.64 |
| Apr 15 2010 |
1882 |
283.64 |
