| Apr 26 2024 |
6575 |
521.35 |
| Apr 26 2024 |
11014 |
521.35 |
| Apr 24 2024 |
9415 |
549.5 |
| Apr 24 2024 |
14396 |
549.5 |
| Apr 17 2024 |
9370 |
549.5 |
| Apr 17 2024 |
14612 |
549.5 |
| Apr 10 2024 |
9368 |
549.5 |
| Apr 10 2024 |
14605 |
549.5 |
| Apr 03 2024 |
9346 |
549.5 |
| Apr 03 2024 |
14624 |
549.5 |
| Mar 27 2024 |
9323 |
549.5 |
| Mar 27 2024 |
14672 |
549.5 |
| Mar 21 2024 |
9354 |
549.5 |
| Mar 21 2024 |
14702 |
549.5 |
| Mar 14 2024 |
9341 |
549.5 |
| Mar 14 2024 |
14584 |
549.5 |
| Mar 07 2024 |
9392 |
549.5 |
| Mar 07 2024 |
14628 |
549.5 |
| Feb 29 2024 |
9409 |
549.5 |
| Feb 29 2024 |
14740 |
549.5 |
| Feb 22 2024 |
9370 |
549.5 |
| Feb 22 2024 |
14671 |
549.5 |
| Feb 15 2024 |
9400 |
549.5 |
| Feb 15 2024 |
14660 |
549.5 |
| Feb 08 2024 |
9402 |
549.5 |
| Feb 08 2024 |
14609 |
549.5 |
| Feb 01 2024 |
9456 |
549.5 |
| Feb 01 2024 |
14510 |
549.5 |
| Jan 25 2024 |
9467 |
549.5 |
| Jan 25 2024 |
14498 |
549.5 |
| Jan 18 2024 |
9473 |
549.5 |
| Jan 18 2024 |
14498 |
549.5 |
| Jan 11 2024 |
9472 |
549.5 |
| Jan 11 2024 |
14498 |
549.5 |
| Jan 04 2024 |
9475 |
549.5 |
| Jan 04 2024 |
14490 |
549.5 |
| Dec 28 2023 |
9480 |
549.5 |
| Dec 28 2023 |
14488 |
549.5 |
| Dec 21 2023 |
9480 |
549.5 |
| Dec 21 2023 |
14488 |
549.5 |
| Dec 14 2023 |
9477 |
549.5 |
| Dec 14 2023 |
14487 |
549.5 |
| Dec 07 2023 |
9477 |
549.5 |
| Dec 07 2023 |
14488 |
549.5 |
| Nov 30 2023 |
9473 |
549.5 |
| Nov 30 2023 |
14484 |
549.5 |
| Nov 23 2023 |
9473 |
549.5 |
| Nov 23 2023 |
14482 |
549.5 |
| Nov 16 2023 |
9472 |
549.5 |
| Nov 16 2023 |
14470 |
549.5 |
| Nov 09 2023 |
9473 |
549.5 |
| Nov 09 2023 |
14471 |
549.5 |
| Nov 02 2023 |
9473 |
549.5 |
| Nov 02 2023 |
14470 |
549.5 |
| Oct 26 2023 |
9525 |
549.5 |
| Oct 26 2023 |
14434 |
549.5 |
| Oct 19 2023 |
9521 |
549.5 |
| Oct 19 2023 |
14377 |
549.5 |
| Oct 12 2023 |
9540 |
549.5 |
| Oct 12 2023 |
14380 |
549.5 |
| Oct 05 2023 |
9537 |
549.5 |
| Oct 05 2023 |
14189 |
549.5 |
| Sep 28 2023 |
9540 |
549.5 |
| Sep 28 2023 |
14325 |
549.5 |
| Sep 21 2023 |
9549 |
549.5 |
| Sep 21 2023 |
14318 |
549.5 |
| Sep 14 2023 |
9563 |
549.5 |
| Sep 14 2023 |
14378 |
549.5 |
| Sep 07 2023 |
9579 |
549.5 |
| Sep 07 2023 |
14438 |
549.5 |
| Aug 31 2023 |
9668 |
549.5 |
| Aug 31 2023 |
14502 |
549.5 |
| Aug 24 2023 |
9605 |
549.5 |
| Aug 24 2023 |
14357 |
549.5 |
| Aug 17 2023 |
9635 |
549.5 |
| Aug 17 2023 |
14421 |
549.5 |
| Aug 10 2023 |
9605 |
549.5 |
| Aug 10 2023 |
14453 |
549.5 |
| Aug 03 2023 |
9247 |
563.57 |
| Aug 03 2023 |
15729 |
563.57 |
| Jul 27 2023 |
9612 |
562.38 |
| Jul 27 2023 |
14534 |
562.38 |
| Jul 20 2023 |
9655 |
562.38 |
| Jul 20 2023 |
14457 |
562.38 |
| Jul 13 2023 |
9658 |
562.38 |
| Jul 13 2023 |
14468 |
562.38 |
| Jul 06 2023 |
9695 |
562.38 |
| Jul 06 2023 |
14512 |
562.38 |
| Jun 29 2023 |
9642 |
562.38 |
| Jun 29 2023 |
14494 |
562.38 |
| Jun 22 2023 |
9632 |
562.38 |
| Jun 22 2023 |
14465 |
562.38 |
| Jun 15 2023 |
9690 |
562.38 |
| Jun 15 2023 |
14521 |
562.38 |
| Jun 08 2023 |
9695 |
562.38 |
| Jun 08 2023 |
14588 |
562.38 |
| Jun 01 2023 |
9564 |
562.38 |
| Jun 01 2023 |
14621 |
562.38 |
| May 25 2023 |
9497 |
562.38 |
| May 25 2023 |
14538 |
562.38 |
| May 18 2023 |
9378 |
562.38 |
| May 18 2023 |
14462 |
562.38 |
| May 11 2023 |
9358 |
562.38 |
| May 11 2023 |
14472 |
562.38 |
| May 04 2023 |
9273 |
562.38 |
| May 04 2023 |
14271 |
562.38 |
| Apr 27 2023 |
9240 |
564.05 |
| Apr 27 2023 |
14155 |
564.05 |
| Apr 20 2023 |
9112 |
564.05 |
| Apr 20 2023 |
14029 |
564.05 |
| Apr 13 2023 |
9051 |
564.05 |
| Apr 13 2023 |
13948 |
564.05 |
| Apr 06 2023 |
9030 |
564.05 |
| Apr 06 2023 |
13842 |
564.05 |
| Mar 30 2023 |
8992 |
564.05 |
| Mar 30 2023 |
13775 |
564.05 |
| Mar 23 2023 |
8902 |
564.05 |
| Mar 23 2023 |
13681 |
564.05 |
| Mar 16 2023 |
8905 |
564.05 |
| Mar 16 2023 |
13618 |
564.05 |
| Mar 09 2023 |
8888 |
564.05 |
| Mar 09 2023 |
13455 |
564.05 |
| Mar 02 2023 |
8828 |
564.05 |
| Mar 02 2023 |
13384 |
564.05 |
| Feb 23 2023 |
8816 |
564.05 |
| Feb 23 2023 |
13394 |
564.05 |
| Feb 16 2023 |
8731 |
564.05 |
| Feb 16 2023 |
13247 |
564.05 |
| Feb 09 2023 |
8713 |
564.05 |
| Feb 09 2023 |
13233 |
564.05 |
| Feb 02 2023 |
8668 |
564.05 |
| Feb 02 2023 |
13218 |
564.05 |
| Jan 26 2023 |
8631 |
564.05 |
| Jan 26 2023 |
13192 |
564.05 |
| Jan 19 2023 |
8610 |
564.05 |
| Jan 19 2023 |
13177 |
564.05 |
| Jan 12 2023 |
8610 |
564.05 |
| Jan 12 2023 |
13177 |
564.05 |
| Jan 05 2023 |
8610 |
564.05 |
| Jan 05 2023 |
13179 |
564.05 |
| Dec 29 2022 |
8610 |
564.05 |
| Dec 29 2022 |
13179 |
564.05 |
| Dec 22 2022 |
8610 |
564.05 |
| Dec 22 2022 |
13179 |
564.05 |
| Dec 15 2022 |
8605 |
564.05 |
| Dec 15 2022 |
13141 |
564.05 |
| Dec 08 2022 |
8599 |
564.05 |
| Dec 08 2022 |
13135 |
564.05 |
| Dec 01 2022 |
8599 |
564.05 |
| Dec 01 2022 |
13135 |
564.05 |
| Nov 24 2022 |
8599 |
564.05 |
| Nov 24 2022 |
13137 |
564.05 |
| Nov 17 2022 |
8595 |
564.05 |
| Nov 17 2022 |
13106 |
564.05 |
| Nov 10 2022 |
8595 |
564.05 |
| Nov 10 2022 |
13107 |
564.05 |
| Nov 03 2022 |
8566 |
564.05 |
| Nov 03 2022 |
13082 |
564.05 |
| Oct 27 2022 |
8547 |
564.05 |
| Oct 27 2022 |
13072 |
564.05 |
| Oct 20 2022 |
8548 |
564.05 |
| Oct 20 2022 |
13090 |
564.05 |
| Oct 13 2022 |
8548 |
564.05 |
| Oct 13 2022 |
13059 |
564.05 |
| Oct 06 2022 |
8554 |
564.05 |
| Oct 06 2022 |
13065 |
564.05 |
| Sep 29 2022 |
8575 |
564.05 |
| Sep 29 2022 |
13075 |
564.05 |
| Sep 22 2022 |
8565 |
564.05 |
| Sep 22 2022 |
13060 |
564.05 |
| Sep 15 2022 |
8564 |
564.05 |
| Sep 15 2022 |
13049 |
564.05 |
| Sep 08 2022 |
8477 |
564.05 |
| Sep 08 2022 |
13019 |
564.05 |
| Sep 01 2022 |
8385 |
564.05 |
| Sep 01 2022 |
12873 |
564.05 |
| Aug 25 2022 |
8300 |
564.05 |
| Aug 25 2022 |
12767 |
564.05 |
| Aug 18 2022 |
8275 |
564.05 |
| Aug 18 2022 |
12698 |
564.05 |
| Aug 11 2022 |
8149 |
564.05 |
| Aug 11 2022 |
12609 |
564.05 |
| Aug 04 2022 |
9147 |
567.5 |
| Aug 04 2022 |
13100 |
567.5 |
| Jul 28 2022 |
9040 |
567.5 |
| Jul 28 2022 |
12945 |
567.5 |
| Jul 21 2022 |
8981 |
567.5 |
| Jul 21 2022 |
12858 |
567.5 |
| Jul 14 2022 |
8989 |
567.5 |
| Jul 14 2022 |
12837 |
567.5 |
| Jul 07 2022 |
8946 |
567.5 |
| Jul 07 2022 |
12628 |
567.5 |
| Jun 30 2022 |
8938 |
567.5 |
| Jun 30 2022 |
12603 |
567.5 |
| Jun 23 2022 |
8982 |
567.5 |
| Jun 23 2022 |
12605 |
567.5 |
| Jun 16 2022 |
8923 |
567.5 |
| Jun 16 2022 |
12555 |
567.5 |
| Jun 09 2022 |
8878 |
567.5 |
| Jun 09 2022 |
12662 |
567.5 |
| Jun 02 2022 |
8761 |
567.5 |
| Jun 02 2022 |
12608 |
567.5 |
| May 26 2022 |
8690 |
567.5 |
| May 26 2022 |
12537 |
567.5 |
| May 19 2022 |
8526 |
567.5 |
| May 19 2022 |
12447 |
567.5 |
| May 12 2022 |
8497 |
567.5 |
| May 12 2022 |
12382 |
567.5 |
| May 05 2022 |
8360 |
567.5 |
| May 05 2022 |
11920 |
567.5 |
| Apr 28 2022 |
8307 |
567.5 |
| Apr 28 2022 |
12056 |
567.5 |
| Apr 21 2022 |
8017 |
567.5 |
| Apr 21 2022 |
11435 |
567.5 |
| Apr 14 2022 |
7949 |
567.5 |
| Apr 14 2022 |
11372 |
567.5 |
| Apr 07 2022 |
7928 |
567.5 |
| Apr 07 2022 |
11355 |
567.5 |
| Mar 31 2022 |
7915 |
567.5 |
| Mar 31 2022 |
11242 |
567.5 |
| Mar 24 2022 |
7828 |
567.5 |
| Mar 24 2022 |
11012 |
567.5 |
| Mar 17 2022 |
7687 |
567.5 |
| Mar 17 2022 |
10926 |
567.5 |
| Mar 10 2022 |
7752 |
567.5 |
| Mar 10 2022 |
10928 |
567.5 |
| Mar 03 2022 |
7993 |
567.5 |
| Mar 03 2022 |
11173 |
567.5 |
| Feb 24 2022 |
7987 |
567.5 |
| Feb 24 2022 |
11178 |
567.5 |
| Feb 17 2022 |
7798 |
567.5 |
| Feb 17 2022 |
10220 |
567.5 |
| Feb 10 2022 |
7872 |
567.5 |
| Feb 10 2022 |
10151 |
567.5 |
| Feb 03 2022 |
8022 |
567.5 |
| Feb 03 2022 |
10306 |
567.5 |
| Jan 27 2022 |
8066 |
567.5 |
| Jan 27 2022 |
10378 |
567.5 |
| Jan 20 2022 |
8096 |
567.5 |
| Jan 20 2022 |
10416 |
567.5 |
| Jan 13 2022 |
8157 |
567.5 |
| Jan 13 2022 |
10473 |
567.5 |
| Jan 06 2022 |
8158 |
567.5 |
| Jan 06 2022 |
10474 |
567.5 |
| Dec 30 2021 |
8167 |
567.5 |
| Dec 30 2021 |
10490 |
567.5 |
| Dec 23 2021 |
8167 |
567.5 |
| Dec 23 2021 |
10490 |
567.5 |
| Dec 16 2021 |
8167 |
567.5 |
| Dec 16 2021 |
10490 |
567.5 |
| Dec 09 2021 |
8167 |
567.5 |
| Dec 09 2021 |
10490 |
567.5 |
| Dec 02 2021 |
8167 |
567.5 |
| Dec 02 2021 |
10495 |
567.5 |
| Nov 25 2021 |
8167 |
567.5 |
| Nov 25 2021 |
10495 |
567.5 |
| Nov 18 2021 |
8168 |
567.5 |
| Nov 18 2021 |
10496 |
567.5 |
| Nov 11 2021 |
8168 |
567.5 |
| Nov 11 2021 |
10496 |
567.5 |
| Nov 04 2021 |
8168 |
567.5 |
| Nov 04 2021 |
10581 |
567.5 |
| Oct 28 2021 |
8168 |
567.5 |
| Oct 28 2021 |
10581 |
567.5 |
| Oct 21 2021 |
8167 |
567.5 |
| Oct 21 2021 |
10612 |
567.5 |
| Oct 14 2021 |
8169 |
567.5 |
| Oct 14 2021 |
10633 |
567.5 |
| Oct 07 2021 |
8177 |
567.5 |
| Oct 07 2021 |
10665 |
567.5 |
| Sep 30 2021 |
8097 |
567.5 |
| Sep 30 2021 |
10615 |
567.5 |
| Sep 23 2021 |
7970 |
567.5 |
| Sep 23 2021 |
10523 |
567.5 |
| Sep 16 2021 |
7945 |
567.5 |
| Sep 16 2021 |
10449 |
567.5 |
| Sep 09 2021 |
7935 |
567.5 |
| Sep 09 2021 |
10536 |
567.5 |
| Sep 02 2021 |
7865 |
567.5 |
| Sep 02 2021 |
10733 |
567.5 |
| Aug 26 2021 |
7977 |
567.5 |
| Aug 26 2021 |
10655 |
567.5 |
| Aug 19 2021 |
8075 |
567.5 |
| Aug 19 2021 |
10946 |
567.5 |
| Aug 12 2021 |
8179 |
567.5 |
| Aug 12 2021 |
11172 |
567.5 |
| Aug 05 2021 |
8225 |
567.5 |
| Aug 05 2021 |
11238 |
567.5 |
| Jul 29 2021 |
8525 |
586.99 |
| Jul 29 2021 |
11913 |
586.99 |
| Jul 22 2021 |
8503 |
586.99 |
| Jul 22 2021 |
11895 |
586.99 |
| Jul 15 2021 |
8514 |
586.99 |
| Jul 15 2021 |
11994 |
586.99 |
| Jul 08 2021 |
8754 |
586.99 |
| Jul 08 2021 |
12172 |
586.99 |
| Jul 01 2021 |
8833 |
586.99 |
| Jul 01 2021 |
12186 |
586.99 |
| Jun 24 2021 |
8853 |
586.99 |
| Jun 24 2021 |
12132 |
586.99 |
| Jun 17 2021 |
8724 |
586.99 |
| Jun 17 2021 |
12050 |
586.99 |
| Jun 10 2021 |
8735 |
586.99 |
| Jun 10 2021 |
11598 |
586.99 |
| Jun 03 2021 |
11369 |
586.99 |
| May 27 2021 |
8614 |
586.99 |
| May 27 2021 |
11406 |
586.99 |
| May 07 2021 |
25574 |
598.97 |
| Jul 31 2020 |
8893 |
598.97 |
| Jul 31 2020 |
13665 |
598.97 |
| Jul 24 2020 |
9634 |
598.97 |
| Jul 24 2020 |
14578 |
598.97 |
| Jul 17 2020 |
10435 |
598.97 |
| Jul 17 2020 |
15275 |
598.97 |
| Jul 10 2020 |
11431 |
598.97 |
| Jul 10 2020 |
16269 |
598.97 |
| Jul 03 2020 |
11710 |
598.97 |
| Jul 03 2020 |
16593 |
598.97 |
| Jun 26 2020 |
12438 |
598.97 |
| Jun 26 2020 |
17352 |
598.97 |
| Jun 19 2020 |
12826 |
598.97 |
| Jun 19 2020 |
18001 |
598.97 |
| Jun 12 2020 |
13378 |
598.97 |
| Jun 12 2020 |
18728 |
598.97 |
| Jun 05 2020 |
14054 |
598.97 |
| Jun 05 2020 |
19392 |
598.97 |
| May 29 2020 |
14576 |
598.97 |
| May 29 2020 |
19990 |
598.97 |
| May 22 2020 |
15154 |
598.97 |
| May 22 2020 |
20563 |
598.97 |
| May 15 2020 |
15481 |
598.97 |
| May 15 2020 |
21201 |
598.97 |
| May 08 2020 |
15847 |
598.97 |
| May 08 2020 |
21747 |
598.97 |
| May 01 2020 |
16637 |
598.97 |
| May 01 2020 |
22680 |
598.97 |
| Apr 24 2020 |
17255 |
598.97 |
| Apr 24 2020 |
24251 |
598.97 |
| Apr 17 2020 |
17392 |
598.97 |
| Apr 17 2020 |
24733 |
598.97 |
| Apr 10 2020 |
17836 |
598.97 |
| Apr 10 2020 |
25354 |
598.97 |
| Apr 03 2020 |
18248 |
598.97 |
| Apr 03 2020 |
25969 |
598.97 |
| Mar 27 2020 |
18687 |
598.97 |
| Mar 27 2020 |
26675 |
598.97 |
| Mar 20 2020 |
18975 |
598.97 |
| Mar 20 2020 |
27019 |
598.97 |
| Mar 13 2020 |
19156 |
598.97 |
| Mar 13 2020 |
27402 |
598.97 |
| Mar 06 2020 |
19319 |
598.97 |
| Mar 06 2020 |
27681 |
598.97 |
| Feb 28 2020 |
19311 |
598.97 |
| Feb 28 2020 |
27676 |
598.97 |
| Feb 21 2020 |
19110 |
598.97 |
| Feb 21 2020 |
27440 |
598.97 |
| Feb 14 2020 |
19161 |
598.97 |
| Feb 14 2020 |
27494 |
598.97 |
| Feb 07 2020 |
19054 |
598.97 |
| Feb 07 2020 |
27312 |
598.97 |
| Jan 31 2020 |
19093 |
598.97 |
| Jan 31 2020 |
27376 |
598.97 |
| Jan 24 2020 |
19136 |
598.97 |
| Jan 24 2020 |
27406 |
598.97 |
| Jan 17 2020 |
18956 |
598.97 |
| Jan 17 2020 |
27266 |
598.97 |
| Jan 10 2020 |
18954 |
598.97 |
| Jan 10 2020 |
27267 |
598.97 |
| Jan 03 2020 |
18962 |
598.97 |
| Jan 03 2020 |
27276 |
598.97 |
| Dec 27 2019 |
18950 |
598.97 |
| Dec 27 2019 |
27269 |
598.97 |
| Dec 20 2019 |
18950 |
598.97 |
| Dec 20 2019 |
27269 |
598.97 |
| Dec 13 2019 |
18951 |
598.97 |
| Dec 13 2019 |
27270 |
598.97 |
| Dec 06 2019 |
18940 |
598.97 |
| Dec 06 2019 |
27255 |
598.97 |
| Nov 29 2019 |
18869 |
598.97 |
| Nov 29 2019 |
27207 |
598.97 |
| Nov 22 2019 |
18869 |
598.97 |
| Nov 22 2019 |
27207 |
598.97 |
| Nov 15 2019 |
18870 |
598.97 |
| Nov 15 2019 |
27212 |
598.97 |
| Nov 08 2019 |
18887 |
598.97 |
| Nov 08 2019 |
27110 |
598.97 |
| Nov 01 2019 |
18863 |
598.97 |
| Nov 01 2019 |
26680 |
598.97 |
| Oct 25 2019 |
18883 |
598.97 |
| Oct 25 2019 |
26701 |
598.97 |
| Oct 18 2019 |
18883 |
598.97 |
| Oct 18 2019 |
26763 |
598.97 |
| Oct 11 2019 |
18890 |
598.97 |
| Oct 11 2019 |
26713 |
598.97 |
| Oct 04 2019 |
18920 |
598.97 |
| Oct 04 2019 |
26684 |
598.97 |
| Sep 27 2019 |
18933 |
598.97 |
| Sep 27 2019 |
26826 |
598.97 |
| Sep 20 2019 |
18955 |
598.97 |
| Sep 20 2019 |
26776 |
598.97 |
| Sep 13 2019 |
18962 |
598.97 |
| Sep 13 2019 |
26843 |
598.97 |
| Sep 06 2019 |
18980 |
598.97 |
| Sep 06 2019 |
27394 |
598.97 |
| Aug 30 2019 |
19185 |
598.97 |
| Aug 30 2019 |
27570 |
598.97 |
| Aug 23 2019 |
19310 |
598.97 |
| Aug 23 2019 |
27882 |
598.97 |
| Aug 16 2019 |
19249 |
598.97 |
| Aug 16 2019 |
27764 |
598.97 |
| Aug 09 2019 |
19320 |
598.97 |
| Aug 09 2019 |
27867 |
598.97 |
