| Aug 16 2019 |
6709 |
489.32 |
| Aug 09 2019 |
6729 |
489.32 |
| Aug 02 2019 |
6796 |
489.32 |
| Jul 26 2019 |
6810 |
489.32 |
| Jul 19 2019 |
6899 |
489.32 |
| Jul 12 2019 |
6892 |
489.32 |
| Jul 05 2019 |
6933 |
489.32 |
| Jun 28 2019 |
7018 |
489.32 |
| Jun 21 2019 |
6945 |
489.32 |
| Jun 14 2019 |
6812 |
489.32 |
| Jun 07 2019 |
6878 |
489.32 |
| May 31 2019 |
6981 |
489.32 |
| May 24 2019 |
6891 |
489.32 |
| May 17 2019 |
6976 |
489.32 |
| May 10 2019 |
6951 |
489.32 |
| May 03 2019 |
7028 |
489.32 |
| Apr 26 2019 |
6989 |
488.22 |
| Apr 19 2019 |
7044 |
488.22 |
| Apr 18 2019 |
7053 |
488.22 |
| Apr 12 2019 |
7044 |
488.22 |
| Apr 05 2019 |
6956 |
488.22 |
| Mar 29 2019 |
6641 |
488.03 |
| Mar 22 2019 |
6772 |
488.03 |
| Mar 15 2019 |
7063 |
488.03 |
| Mar 08 2019 |
6763 |
488.03 |
| Mar 01 2019 |
6928 |
488.03 |
| Feb 22 2019 |
6936 |
488.03 |
| Feb 15 2019 |
6921 |
488.03 |
| Feb 08 2019 |
7074 |
488.03 |
| Feb 01 2019 |
7097 |
488.03 |
| Jan 25 2019 |
7097 |
488.03 |
| Jan 18 2019 |
7124 |
488.03 |
| Jan 11 2019 |
7124 |
488.03 |
| Jan 04 2019 |
7124 |
488.03 |
| Dec 28 2018 |
7126 |
488.03 |
| Dec 21 2018 |
7126 |
488.03 |
| Dec 14 2018 |
7126 |
488.03 |
| Dec 07 2018 |
7107 |
488.03 |
| Nov 30 2018 |
7107 |
488.03 |
| Nov 23 2018 |
7110 |
488.03 |
| Nov 16 2018 |
7110 |
488.03 |
| Nov 09 2018 |
7110 |
488.03 |
| Nov 02 2018 |
7110 |
488.03 |
| Oct 26 2018 |
7110 |
488.03 |
| Oct 19 2018 |
7110 |
488.03 |
| Oct 12 2018 |
7092 |
488.03 |
| Oct 05 2018 |
7092 |
488.03 |
| Sep 28 2018 |
7101 |
488.03 |
| Sep 21 2018 |
7018 |
488.03 |
| Sep 14 2018 |
7181 |
488.03 |
| Sep 07 2018 |
7213 |
488.03 |
| Aug 31 2018 |
7301 |
488.03 |
| Aug 24 2018 |
7378 |
487.31 |
| Aug 17 2018 |
7340 |
486.64 |
| Aug 10 2018 |
7334 |
486.64 |
| Aug 03 2018 |
7385 |
486.64 |
| Jul 27 2018 |
7472 |
486.64 |
| Jul 20 2018 |
7599 |
486.64 |
| Jul 13 2018 |
7685 |
486.64 |
| Jul 06 2018 |
7674 |
486.64 |
| Jun 29 2018 |
7648 |
486.64 |
| Jun 22 2018 |
7747 |
486.64 |
| Jun 15 2018 |
7762 |
486.64 |
| Jun 08 2018 |
7859 |
486.64 |
| Jun 01 2018 |
7808 |
486.64 |
| May 25 2018 |
7825 |
486.64 |
| May 18 2018 |
7722 |
486.39 |
| May 11 2018 |
7666 |
486.39 |
| May 04 2018 |
7723 |
486.39 |
| Apr 27 2018 |
7827 |
486.39 |
| Apr 20 2018 |
7790 |
486.39 |
| Apr 13 2018 |
7629 |
486.39 |
| Apr 06 2018 |
7610 |
485.14 |
| Mar 30 2018 |
7596 |
485.14 |
| Mar 23 2018 |
7458 |
485.14 |
| Mar 16 2018 |
7341 |
485.14 |
| Mar 09 2018 |
7279 |
485.14 |
| Mar 02 2018 |
7526 |
485.14 |
| Feb 23 2018 |
7687 |
485.14 |
| Feb 16 2018 |
7633 |
485.14 |
| Feb 09 2018 |
7641 |
485.14 |
| Feb 02 2018 |
7693 |
485.14 |
| Jan 26 2018 |
7693 |
485.14 |
| Jan 19 2018 |
7693 |
485.14 |
| Jan 12 2018 |
7646 |
485.14 |
| Jan 05 2018 |
7646 |
485.14 |
| Dec 29 2017 |
7687 |
485.14 |
| Dec 22 2017 |
7687 |
485.14 |
| Dec 15 2017 |
7687 |
485.14 |
| Dec 08 2017 |
7687 |
485.14 |
| Dec 01 2017 |
7684 |
485.14 |
| Nov 24 2017 |
7684 |
485.14 |
| Nov 17 2017 |
7684 |
485.14 |
| Nov 10 2017 |
7684 |
485.14 |
| Nov 03 2017 |
7684 |
485.14 |
| Oct 27 2017 |
7684 |
485.14 |
| Oct 20 2017 |
7653 |
485.14 |
| Oct 13 2017 |
7669 |
485.14 |
| Oct 06 2017 |
7669 |
485.14 |
| Sep 29 2017 |
7677 |
485.14 |
| Sep 22 2017 |
7665 |
485.14 |
| Sep 15 2017 |
7510 |
485.14 |
| Sep 08 2017 |
7283 |
485.14 |
| Sep 01 2017 |
7383 |
485.14 |
| Jun 16 2017 |
8381 |
500.61 |
| Jun 09 2017 |
8384 |
500.61 |
| Jun 02 2017 |
8390 |
500.61 |
| May 26 2017 |
8303 |
500.61 |
| May 19 2017 |
8619 |
500.61 |
| May 12 2017 |
8735 |
500.61 |
| May 05 2017 |
8943 |
500.61 |
| Apr 28 2017 |
8965 |
500.61 |
| Apr 21 2017 |
9099 |
500.61 |
| Apr 14 2017 |
9292 |
500.61 |
| Apr 07 2017 |
9312 |
500.61 |
| Mar 31 2017 |
9668 |
500.61 |
| Mar 24 2017 |
9413 |
500.61 |
| Mar 17 2017 |
9576 |
500.61 |
| Mar 10 2017 |
9431 |
500.61 |
| Mar 03 2017 |
9472 |
500.61 |
| Feb 24 2017 |
9604 |
500.61 |
| Feb 17 2017 |
9494 |
500.61 |
| Feb 10 2017 |
9636 |
500.61 |
| Feb 03 2017 |
9593 |
500.61 |
| Jan 27 2017 |
9575 |
500.61 |
| Jan 20 2017 |
9594 |
500.61 |
| Jan 13 2017 |
9594 |
500.61 |
| Jan 06 2017 |
9594 |
500.61 |
| Dec 30 2016 |
9588 |
500.61 |
| Dec 23 2016 |
9588 |
500.61 |
| Dec 16 2016 |
9588 |
500.61 |
| Dec 09 2016 |
9596 |
500.61 |
| Dec 02 2016 |
9596 |
500.61 |
| Nov 25 2016 |
9585 |
500.61 |
| Nov 18 2016 |
9585 |
500.61 |
| Nov 11 2016 |
9585 |
500.61 |
| Nov 04 2016 |
9585 |
500.61 |
| Oct 28 2016 |
9575 |
500.61 |
| Oct 21 2016 |
9575 |
500.61 |
| Oct 14 2016 |
9596 |
500.61 |
| Oct 07 2016 |
9594 |
500.61 |
| Sep 30 2016 |
9642 |
500.61 |
| Sep 23 2016 |
9609 |
500.61 |
| Sep 16 2016 |
9616 |
500.61 |
| Sep 09 2016 |
9729 |
500.61 |
| Sep 02 2016 |
9907 |
500.61 |
| Aug 26 2016 |
9650 |
500.61 |
| Aug 19 2016 |
9829 |
500.61 |
| Aug 12 2016 |
10201 |
500.61 |
| Aug 12 2016 |
26296 |
500.61 |
| Aug 05 2016 |
10283 |
500.61 |
| Aug 05 2016 |
26427 |
500.61 |
| Jul 29 2016 |
10363 |
500.61 |
| Jul 29 2016 |
26626 |
500.61 |
| Jul 22 2016 |
10479 |
500.61 |
| Jul 22 2016 |
26853 |
500.61 |
| Jul 03 2013 |
6906 |
350.64 |
| Jul 03 2013 |
10666 |
350.64 |
| Jun 26 2013 |
6877 |
350.64 |
| Jun 26 2013 |
10801 |
350.64 |
| Jun 19 2013 |
6966 |
350.64 |
| Jun 19 2013 |
10805 |
350.64 |
| Jun 12 2013 |
7056 |
350.64 |
| Jun 12 2013 |
10962 |
350.64 |
| Jun 05 2013 |
7171 |
352.9 |
| Jun 05 2013 |
11137 |
352.9 |
| May 29 2013 |
7085 |
352.9 |
| May 29 2013 |
11141 |
352.9 |
| May 22 2013 |
7297 |
352.9 |
| May 22 2013 |
11387 |
352.9 |
| May 15 2013 |
7352 |
352.9 |
| May 15 2013 |
11430 |
352.9 |
| May 08 2013 |
7361 |
352.9 |
| May 08 2013 |
11374 |
352.9 |
| May 01 2013 |
7553 |
352.9 |
| May 01 2013 |
11495 |
352.9 |
| Apr 24 2013 |
7380 |
352.9 |
| Apr 24 2013 |
11477 |
352.9 |
| Apr 17 2013 |
7480 |
352.9 |
| Apr 17 2013 |
11560 |
352.9 |
| Apr 10 2013 |
7506 |
352.9 |
| Apr 10 2013 |
11546 |
352.9 |
| Apr 03 2013 |
7531 |
352.9 |
| Apr 03 2013 |
11571 |
352.9 |
| Mar 27 2013 |
7703 |
352.9 |
| Mar 27 2013 |
11608 |
352.9 |
| Mar 20 2013 |
7663 |
352.9 |
| Mar 20 2013 |
11622 |
352.9 |
| Mar 13 2013 |
5759 |
352.9 |
| Mar 13 2013 |
11623 |
352.9 |
| Oct 19 2012 |
7174 |
352.9 |
| Oct 19 2012 |
10380 |
352.9 |
| Sep 23 2012 |
7134 |
352.9 |
| Sep 23 2012 |
10334 |
352.9 |
| Aug 31 2012 |
6900 |
352.9 |
| Aug 31 2012 |
10183 |
352.9 |
| Aug 24 2012 |
6861 |
352.9 |
| Aug 24 2012 |
10134 |
352.9 |
| Aug 10 2012 |
6716 |
352.9 |
| Aug 10 2012 |
9974 |
352.9 |
| Aug 03 2012 |
6742 |
355.16 |
| Aug 03 2012 |
10145 |
355.16 |
| Jul 27 2012 |
6696 |
355.16 |
| Jul 27 2012 |
10004 |
355.16 |
| Jul 06 2012 |
6520 |
355.16 |
| Jul 06 2012 |
9811 |
355.16 |
| Jun 22 2012 |
6466 |
355.16 |
| Jun 22 2012 |
9412 |
355.16 |
| Jun 15 2012 |
6391 |
355.16 |
| Jun 15 2012 |
9843 |
355.16 |
| May 11 2012 |
3653 |
358.6 |
| May 11 2012 |
9524 |
358.6 |
| May 04 2012 |
3444 |
358.6 |
| May 04 2012 |
9352 |
358.6 |
| Apr 27 2012 |
3103 |
358.6 |
| Apr 27 2012 |
9195 |
358.6 |
| Apr 13 2012 |
2687 |
358.6 |
| Apr 13 2012 |
8656 |
358.6 |
| Apr 06 2012 |
2521 |
358.6 |
| Apr 06 2012 |
8481 |
358.6 |
| Mar 27 2012 |
2695 |
358.6 |
| Mar 27 2012 |
8354 |
358.6 |
| Sep 23 2011 |
7227 |
358.6 |
| Sep 16 2011 |
7219 |
358.6 |
| Sep 10 2011 |
7075 |
358.6 |
| Sep 02 2011 |
7001 |
358.6 |
| Aug 26 2011 |
6998 |
358.6 |
| Aug 19 2011 |
6368 |
358.6 |
| Aug 12 2011 |
6285 |
358.6 |
| Aug 05 2011 |
6200 |
358.6 |
| Jul 29 2011 |
6165 |
358.6 |
| Jul 22 2011 |
5888 |
358.6 |
| Oct 15 2010 |
6377 |
422.22 |
| Oct 15 2010 |
7535 |
447.04 |
| Oct 15 2010 |
10432 |
442.08 |
| Aug 15 2010 |
6139 |
422.22 |
| Aug 15 2010 |
7261 |
447.04 |
| Aug 15 2010 |
10175 |
442.08 |
| Aug 01 2010 |
5999 |
422.22 |
| Aug 01 2010 |
6717 |
447.04 |
| Aug 01 2010 |
9722 |
442.08 |
| Jul 15 2010 |
5486 |
422.22 |
| Jul 15 2010 |
6453 |
447.04 |
| Jul 15 2010 |
9157 |
442.08 |
| Jul 01 2010 |
5712 |
422.22 |
| Jul 01 2010 |
6587 |
447.04 |
| Jul 01 2010 |
9524 |
442.08 |
| Jun 15 2010 |
5522 |
422.22 |
| Jun 15 2010 |
6259 |
447.04 |
| Jun 15 2010 |
9097 |
442.08 |
| Jun 01 2010 |
5018 |
422.22 |
| Jun 01 2010 |
5484 |
447.04 |
| Jun 01 2010 |
8460 |
442.08 |
| May 27 2010 |
4475 |
422.22 |
| May 27 2010 |
4859 |
447.04 |
| May 27 2010 |
7737 |
442.08 |
| May 15 2010 |
4591 |
422.22 |
| May 15 2010 |
5057 |
447.04 |
| May 15 2010 |
7924 |
442.08 |
| Apr 30 2010 |
4640 |
447.04 |
| Apr 30 2010 |
7621 |
442.08 |
| Apr 15 2010 |
4220 |
422.22 |
| Apr 15 2010 |
3965 |
447.04 |
| Apr 15 2010 |
7187 |
442.08 |
