| Mar 17 2017 |
12898 |
444.81 |
| Mar 17 2017 |
16916 |
444.81 |
| Mar 10 2017 |
12912 |
444.81 |
| Mar 10 2017 |
16995 |
444.81 |
| Mar 03 2017 |
12830 |
444.81 |
| Mar 03 2017 |
16913 |
444.81 |
| Feb 24 2017 |
12912 |
444.81 |
| Feb 24 2017 |
16935 |
444.81 |
| Feb 17 2017 |
12924 |
444.81 |
| Feb 17 2017 |
17000 |
444.81 |
| Feb 10 2017 |
13073 |
444.81 |
| Feb 10 2017 |
17095 |
444.81 |
| Feb 03 2017 |
13034 |
444.81 |
| Feb 03 2017 |
17059 |
444.81 |
| Jan 27 2017 |
13008 |
444.81 |
| Jan 27 2017 |
17067 |
444.81 |
| Jan 20 2017 |
12961 |
444.81 |
| Jan 20 2017 |
17019 |
444.81 |
| Jan 13 2017 |
12939 |
444.81 |
| Jan 13 2017 |
16997 |
444.81 |
| Jan 06 2017 |
12939 |
444.81 |
| Jan 06 2017 |
17002 |
444.81 |
| Dec 30 2016 |
12939 |
444.81 |
| Dec 30 2016 |
17007 |
444.81 |
| Dec 23 2016 |
12939 |
444.81 |
| Dec 23 2016 |
17007 |
444.81 |
| Dec 16 2016 |
12939 |
444.81 |
| Dec 16 2016 |
17005 |
444.81 |
| Dec 09 2016 |
12941 |
444.81 |
| Dec 09 2016 |
17006 |
444.81 |
| Dec 02 2016 |
12941 |
444.81 |
| Dec 02 2016 |
17007 |
444.81 |
| Nov 25 2016 |
12941 |
444.81 |
| Nov 25 2016 |
17004 |
444.81 |
| Nov 18 2016 |
12941 |
444.81 |
| Nov 18 2016 |
17004 |
444.81 |
| Nov 11 2016 |
12932 |
444.81 |
| Nov 11 2016 |
16997 |
444.81 |
| Nov 04 2016 |
12932 |
444.81 |
| Nov 04 2016 |
16997 |
444.81 |
| Oct 28 2016 |
12948 |
444.81 |
| Oct 28 2016 |
17014 |
444.81 |
| Oct 21 2016 |
12960 |
444.81 |
| Oct 21 2016 |
17028 |
444.81 |
| Oct 14 2016 |
12964 |
444.81 |
| Oct 14 2016 |
17006 |
444.81 |
| Oct 07 2016 |
12960 |
444.81 |
| Oct 07 2016 |
17011 |
444.81 |
| Sep 30 2016 |
12968 |
444.81 |
| Sep 30 2016 |
17030 |
444.81 |
| Sep 23 2016 |
12828 |
444.81 |
| Sep 23 2016 |
16906 |
444.81 |
| Sep 16 2016 |
12778 |
444.81 |
| Sep 16 2016 |
16935 |
444.81 |
| Sep 09 2016 |
12897 |
444.81 |
| Sep 09 2016 |
17018 |
444.81 |
| Sep 02 2016 |
12936 |
444.81 |
| Sep 02 2016 |
17165 |
444.81 |
| Aug 26 2016 |
12694 |
444.81 |
| Aug 26 2016 |
16937 |
444.81 |
| Aug 19 2016 |
12721 |
444.81 |
| Aug 19 2016 |
16961 |
444.81 |
| Aug 12 2016 |
12730 |
444.81 |
| Aug 12 2016 |
18481 |
444.81 |
| Aug 05 2016 |
12776 |
444.81 |
| Aug 05 2016 |
18598 |
444.81 |
| Jul 29 2016 |
12637 |
444.81 |
| Jul 29 2016 |
18763 |
444.81 |
| Jul 22 2016 |
12759 |
444.81 |
| Jul 22 2016 |
18958 |
444.81 |
| Jun 22 2016 |
12970 |
444.81 |
| Jun 22 2016 |
19998 |
444.81 |
| Jun 15 2016 |
13146 |
444.81 |
| Jun 15 2016 |
20206 |
444.81 |
| Jun 08 2016 |
13181 |
444.81 |
| Jun 08 2016 |
20263 |
444.81 |
| Jun 01 2016 |
13262 |
444.81 |
| Jun 01 2016 |
20531 |
444.81 |
| May 25 2016 |
13261 |
444.81 |
| May 25 2016 |
20392 |
444.81 |
| May 18 2016 |
13356 |
444.81 |
| May 18 2016 |
20580 |
444.81 |
| May 11 2016 |
13402 |
444.81 |
| May 11 2016 |
20591 |
444.81 |
| May 04 2016 |
13330 |
444.81 |
| May 04 2016 |
20505 |
444.81 |
| Apr 27 2016 |
13576 |
444.81 |
| Apr 27 2016 |
20820 |
444.81 |
| Apr 20 2016 |
13515 |
444.81 |
| Apr 20 2016 |
20826 |
444.81 |
| Apr 13 2016 |
13842 |
444.81 |
| Apr 13 2016 |
20836 |
444.81 |
| Apr 06 2016 |
14188 |
444.81 |
| Apr 06 2016 |
21069 |
444.81 |
| Mar 30 2016 |
14018 |
444.81 |
| Mar 30 2016 |
20918 |
444.81 |
| Aug 21 2013 |
6675 |
333.36 |
| Aug 21 2013 |
8755 |
333.36 |
| Aug 14 2013 |
6724 |
333.36 |
| Aug 14 2013 |
8497 |
333.36 |
| Aug 07 2013 |
5063 |
310.22 |
| Aug 07 2013 |
6386 |
310.22 |
| Jul 31 2013 |
5115 |
310.22 |
| Jul 31 2013 |
6435 |
310.22 |
| Jul 24 2013 |
5165 |
310.22 |
| Jul 24 2013 |
6477 |
310.22 |
| Jul 17 2013 |
5190 |
310.45 |
| Jul 17 2013 |
6495 |
310.45 |
| Jul 10 2013 |
6325 |
324.22 |
| Jul 10 2013 |
7884 |
324.22 |
| Jul 03 2013 |
6432 |
324.22 |
| Jul 03 2013 |
7854 |
324.22 |
| Jun 26 2013 |
6605 |
324.22 |
| Jun 26 2013 |
7997 |
324.22 |
| Jun 19 2013 |
4997 |
371.38 |
| Jun 19 2013 |
4048 |
305.96 |
| Jun 19 2013 |
6269 |
318.52 |
| Jun 19 2013 |
6424 |
306.61 |
| Jun 12 2013 |
5181 |
371.38 |
| Jun 12 2013 |
4109 |
305.96 |
| Jun 12 2013 |
6315 |
318.52 |
| Jun 12 2013 |
6550 |
306.61 |
| Jun 05 2013 |
4958 |
371.38 |
| Jun 05 2013 |
4093 |
305.96 |
| Jun 05 2013 |
6229 |
318.52 |
| Jun 05 2013 |
6523 |
306.61 |
| May 29 2013 |
3792 |
343.73 |
| May 29 2013 |
4020 |
305.96 |
| May 29 2013 |
6290 |
318.52 |
| May 29 2013 |
6195 |
303.15 |
| May 22 2013 |
3816 |
343.73 |
| May 22 2013 |
4144 |
305.96 |
| May 22 2013 |
5364 |
305.84 |
| May 22 2013 |
6125 |
300.36 |
| May 15 2013 |
3168 |
325.96 |
| May 15 2013 |
4187 |
305.96 |
| May 15 2013 |
5429 |
305.84 |
| May 15 2013 |
6171 |
300.36 |
| May 08 2013 |
2975 |
325.96 |
| May 08 2013 |
4191 |
305.96 |
| May 08 2013 |
5438 |
305.84 |
| May 08 2013 |
6124 |
300.36 |
| May 01 2013 |
3071 |
325.96 |
| May 01 2013 |
3598 |
292.96 |
| May 01 2013 |
5527 |
305.84 |
| May 01 2013 |
6227 |
300.36 |
| Apr 24 2013 |
3044 |
325.96 |
| Apr 24 2013 |
3551 |
292.96 |
| Apr 24 2013 |
5498 |
305.84 |
| Apr 24 2013 |
6241 |
300.36 |
| Apr 17 2013 |
3131 |
325.96 |
| Apr 17 2013 |
3625 |
292.96 |
| Apr 17 2013 |
5582 |
305.84 |
| Apr 17 2013 |
6310 |
300.36 |
| Apr 10 2013 |
3097 |
325.96 |
| Apr 10 2013 |
3671 |
292.96 |
| Apr 10 2013 |
5116 |
299.68 |
| Apr 10 2013 |
6337 |
300.36 |
| Apr 03 2013 |
3072 |
325.96 |
| Apr 03 2013 |
4457 |
306.98 |
| Apr 03 2013 |
5123 |
299.68 |
| Apr 03 2013 |
6378 |
300.36 |
| Mar 27 2013 |
3127 |
325.96 |
| Mar 27 2013 |
4569 |
306.98 |
| Mar 27 2013 |
5162 |
299.68 |
| Mar 27 2013 |
6449 |
300.36 |
| Mar 20 2013 |
2934 |
325.96 |
| Mar 20 2013 |
4562 |
306.98 |
| Mar 20 2013 |
5746 |
308.93 |
| Mar 20 2013 |
6933 |
306.16 |
| Mar 13 2013 |
2258 |
325.96 |
| Mar 13 2013 |
3307 |
305.96 |
| Mar 13 2013 |
6947 |
306.16 |
| Oct 19 2012 |
2828 |
325.96 |
| Oct 19 2012 |
4197 |
306.98 |
| Oct 19 2012 |
5907 |
326.03 |
| Oct 19 2012 |
8069 |
330.88 |
| Sep 23 2012 |
2790 |
325.96 |
| Sep 23 2012 |
4189 |
306.98 |
| Sep 23 2012 |
5897 |
326.03 |
| Sep 23 2012 |
8049 |
330.88 |
| Aug 31 2012 |
2662 |
325.96 |
| Aug 31 2012 |
4093 |
306.98 |
| Aug 31 2012 |
5653 |
324.56 |
| Aug 31 2012 |
7488 |
326.17 |
| Aug 24 2012 |
2644 |
325.96 |
| Aug 24 2012 |
4078 |
306.98 |
| Aug 24 2012 |
5610 |
324.56 |
| Aug 24 2012 |
7440 |
326.17 |
| Aug 10 2012 |
2565 |
325.96 |
| Aug 10 2012 |
4012 |
306.98 |
| Aug 10 2012 |
5476 |
324.56 |
| Aug 10 2012 |
7332 |
326.17 |
| Aug 03 2012 |
2488 |
325.96 |
| Aug 03 2012 |
3959 |
306.98 |
| Aug 03 2012 |
5394 |
324.56 |
| Aug 03 2012 |
7278 |
326.17 |
| Jul 27 2012 |
2395 |
325.96 |
| Jul 27 2012 |
3929 |
306.98 |
| Jul 27 2012 |
5304 |
324.56 |
| Jul 27 2012 |
7198 |
326.17 |
| Jul 06 2012 |
1637 |
290.42 |
| Jul 06 2012 |
3863 |
307.49 |
| Jul 06 2012 |
5451 |
329.8 |
| Jul 06 2012 |
6148 |
314.36 |
| Jun 22 2012 |
3850 |
307.49 |
| Jun 22 2012 |
5025 |
329.8 |
| Jun 22 2012 |
6419 |
320.35 |
| Jun 15 2012 |
3801 |
307.49 |
| Jun 15 2012 |
4369 |
315.46 |
| Jun 15 2012 |
6219 |
312.27 |
| Jun 08 2012 |
3777 |
307.49 |
| Jun 08 2012 |
4347 |
315.46 |
| Jun 08 2012 |
6199 |
312.27 |
| Jun 01 2012 |
3829 |
307.49 |
| Jun 01 2012 |
4198 |
315.46 |
| Jun 01 2012 |
6200 |
312.27 |
| May 25 2012 |
3570 |
307.49 |
| May 25 2012 |
3085 |
302.57 |
| May 25 2012 |
5320 |
305.85 |
| May 18 2012 |
3653 |
307.49 |
| May 18 2012 |
3166 |
302.57 |
| May 18 2012 |
5422 |
305.85 |
| May 11 2012 |
2523 |
310.53 |
| May 11 2012 |
3617 |
307.49 |
| May 11 2012 |
3147 |
302.57 |
| May 11 2012 |
5540 |
307.02 |
| May 04 2012 |
2363 |
310.53 |
| May 04 2012 |
4472 |
335.02 |
| May 04 2012 |
3011 |
302.57 |
| May 04 2012 |
6085 |
316.04 |
| Apr 27 2012 |
2145 |
310.53 |
| Apr 27 2012 |
4046 |
335.02 |
| Apr 27 2012 |
2938 |
302.57 |
| Apr 27 2012 |
6020 |
316.04 |
| Apr 13 2012 |
1881 |
310.53 |
| Apr 13 2012 |
2902 |
312.99 |
| Apr 13 2012 |
5465 |
312.17 |
| Apr 06 2012 |
1795 |
310.53 |
| Apr 06 2012 |
2763 |
312.99 |
| Apr 06 2012 |
5400 |
312.17 |
| Mar 27 2012 |
1903 |
310.53 |
| Mar 27 2012 |
2699 |
312.99 |
| Mar 27 2012 |
5302 |
312.17 |
| Sep 23 2011 |
811 |
353.58 |
| Sep 23 2011 |
2667 |
298.05 |
| Sep 23 2011 |
2338 |
279.3 |
| Sep 23 2011 |
4488 |
308.64 |
| Sep 16 2011 |
811 |
353.58 |
| Sep 16 2011 |
2666 |
298.05 |
| Sep 16 2011 |
2330 |
279.3 |
| Sep 16 2011 |
4485 |
308.64 |
| Sep 10 2011 |
811 |
353.58 |
| Sep 10 2011 |
2625 |
298.05 |
| Sep 10 2011 |
2286 |
279.3 |
| Sep 10 2011 |
4432 |
308.64 |
| Sep 02 2011 |
811 |
353.58 |
| Sep 02 2011 |
2576 |
298.05 |
| Sep 02 2011 |
2286 |
279.3 |
| Sep 02 2011 |
4394 |
308.64 |
| Aug 26 2011 |
811 |
353.58 |
| Aug 26 2011 |
2576 |
298.05 |
| Aug 26 2011 |
2282 |
279.3 |
| Aug 26 2011 |
4393 |
308.64 |
| Aug 19 2011 |
811 |
353.58 |
| Aug 19 2011 |
2508 |
298.05 |
| Aug 19 2011 |
2191 |
279.3 |
| Aug 19 2011 |
3885 |
308.64 |
| Aug 12 2011 |
812 |
353.58 |
| Aug 12 2011 |
2503 |
298.05 |
| Aug 12 2011 |
2145 |
279.3 |
| Aug 12 2011 |
3831 |
308.64 |
| Aug 05 2011 |
812 |
353.58 |
| Aug 05 2011 |
2477 |
298.05 |
| Aug 05 2011 |
2145 |
279.3 |
| Aug 05 2011 |
3800 |
308.64 |
| Jul 29 2011 |
812 |
353.58 |
| Jul 29 2011 |
2467 |
298.05 |
| Jul 29 2011 |
2141 |
279.3 |
| Jul 29 2011 |
3778 |
308.64 |
| Jul 22 2011 |
812 |
353.58 |
| Jul 22 2011 |
2309 |
298.05 |
| Jul 22 2011 |
1994 |
279.3 |
| Jul 22 2011 |
3584 |
308.64 |
| Jul 15 2011 |
812 |
353.58 |
| Jul 15 2011 |
2188 |
298.05 |
| Jul 15 2011 |
1887 |
279.3 |
| Jul 15 2011 |
3033 |
297.91 |
| Jul 08 2011 |
812 |
353.58 |
| Jul 08 2011 |
2125 |
298.05 |
| Jul 08 2011 |
1814 |
279.3 |
| Jul 08 2011 |
2968 |
297.91 |
| Jul 01 2011 |
1007 |
353.58 |
| Jul 01 2011 |
1654 |
298.05 |
| Jul 01 2011 |
1281 |
279.3 |
| Jul 01 2011 |
2307 |
297.91 |
| Jun 17 2011 |
1007 |
353.58 |
| Jun 17 2011 |
1633 |
298.05 |
| Jun 17 2011 |
849 |
247.7 |
| Jun 17 2011 |
2054 |
286.76 |
| Jun 10 2011 |
1007 |
353.58 |
| Jun 10 2011 |
1545 |
298.05 |
| Jun 10 2011 |
947 |
247.7 |
| Jun 10 2011 |
2091 |
286.76 |
| Jun 03 2011 |
1007 |
353.58 |
| Jun 03 2011 |
1418 |
298.05 |
| Jun 03 2011 |
869 |
247.7 |
| Jun 03 2011 |
1934 |
286.76 |
| May 29 2011 |
1077 |
353.58 |
| May 29 2011 |
1428 |
298.05 |
| May 29 2011 |
864 |
247.7 |
| May 29 2011 |
1959 |
286.76 |
| May 06 2011 |
1263 |
353.58 |
| May 06 2011 |
1943 |
319.8 |
| May 06 2011 |
825 |
247.7 |
| May 06 2011 |
2320 |
297.72 |
| Apr 22 2011 |
1240 |
353.58 |
| Apr 22 2011 |
2562 |
341.55 |
| Apr 22 2011 |
1348 |
280.03 |
| Apr 22 2011 |
2756 |
307.05 |
| Apr 01 2011 |
2707 |
341.55 |
| Apr 01 2011 |
1864 |
295.06 |
| Apr 01 2011 |
2786 |
304.36 |
| Oct 15 2010 |
3518 |
446.13 |
| Oct 15 2010 |
5305 |
397.44 |
| Oct 15 2010 |
4824 |
370.47 |
| Oct 15 2010 |
6914 |
381.29 |
| Aug 15 2010 |
3337 |
446.13 |
| Aug 15 2010 |
5116 |
397.44 |
| Aug 15 2010 |
4867 |
378.05 |
| Aug 15 2010 |
7039 |
387.17 |
| Aug 01 2010 |
3320 |
446.13 |
| Aug 01 2010 |
4995 |
397.44 |
| Aug 01 2010 |
4510 |
378.05 |
| Aug 01 2010 |
6695 |
387.17 |
| Jul 15 2010 |
2936 |
446.13 |
| Jul 15 2010 |
4544 |
397.44 |
| Jul 15 2010 |
4288 |
378.05 |
| Jul 15 2010 |
6257 |
387.17 |
| Jul 01 2010 |
3153 |
446.13 |
| Jul 01 2010 |
6765 |
453.33 |
| Jul 01 2010 |
4523 |
383.59 |
| Jul 01 2010 |
7380 |
404.78 |
| Jun 15 2010 |
3034 |
446.13 |
| Jun 15 2010 |
6514 |
453.33 |
| Jun 15 2010 |
4590 |
394.44 |
| Jun 15 2010 |
7318 |
410.35 |
| Jun 01 2010 |
2913 |
446.13 |
| Jun 01 2010 |
5958 |
453.33 |
| Jun 01 2010 |
4026 |
394.44 |
| Jun 01 2010 |
6796 |
410.35 |
| May 27 2010 |
2479 |
446.13 |
| May 27 2010 |
5392 |
453.33 |
| May 27 2010 |
3482 |
394.44 |
| May 27 2010 |
6155 |
410.35 |
| May 15 2010 |
2684 |
446.13 |
| May 15 2010 |
5475 |
453.33 |
| May 15 2010 |
3759 |
394.44 |
| May 15 2010 |
6384 |
410.35 |
| Apr 30 2010 |
3457 |
394.44 |
| Apr 30 2010 |
6124 |
410.35 |
| Apr 15 2010 |
2716 |
446.13 |
| Apr 15 2010 |
5035 |
453.33 |
| Apr 15 2010 |
2968 |
394.44 |
| Apr 15 2010 |
5827 |
410.35 |
