| Apr 25 2024 |
5511 |
382.85 |
| Apr 25 2024 |
7873 |
382.85 |
| Apr 24 2024 |
5518 |
382.85 |
| Apr 24 2024 |
7868 |
382.85 |
| Apr 17 2024 |
5490 |
382.85 |
| Apr 17 2024 |
8043 |
382.85 |
| Apr 10 2024 |
5489 |
382.85 |
| Apr 10 2024 |
8012 |
382.85 |
| Apr 03 2024 |
5471 |
382.85 |
| Apr 03 2024 |
7995 |
382.85 |
| Mar 27 2024 |
5456 |
382.85 |
| Mar 27 2024 |
8004 |
382.85 |
| Mar 21 2024 |
5482 |
382.85 |
| Mar 21 2024 |
8017 |
382.85 |
| Mar 14 2024 |
5456 |
382.85 |
| Mar 14 2024 |
7948 |
382.85 |
| Mar 07 2024 |
5484 |
382.85 |
| Mar 07 2024 |
7975 |
382.85 |
| Feb 29 2024 |
5493 |
382.85 |
| Feb 29 2024 |
8032 |
382.85 |
| Feb 22 2024 |
5469 |
382.85 |
| Feb 22 2024 |
8008 |
382.85 |
| Feb 15 2024 |
5474 |
382.85 |
| Feb 15 2024 |
7986 |
382.85 |
| Feb 08 2024 |
5476 |
382.85 |
| Feb 08 2024 |
7950 |
382.85 |
| Feb 01 2024 |
5525 |
382.85 |
| Feb 01 2024 |
7848 |
382.85 |
| Jan 25 2024 |
5532 |
382.85 |
| Jan 25 2024 |
7840 |
382.85 |
| Jan 18 2024 |
5533 |
382.85 |
| Jan 18 2024 |
7844 |
382.85 |
| Jan 11 2024 |
5534 |
382.85 |
| Jan 11 2024 |
7848 |
382.85 |
| Jan 04 2024 |
5534 |
382.85 |
| Jan 04 2024 |
7845 |
382.85 |
| Dec 28 2023 |
5536 |
382.85 |
| Dec 28 2023 |
7841 |
382.85 |
| Dec 21 2023 |
5536 |
382.85 |
| Dec 21 2023 |
7841 |
382.85 |
| Dec 14 2023 |
5534 |
382.85 |
| Dec 14 2023 |
7838 |
382.85 |
| Dec 07 2023 |
5534 |
382.85 |
| Dec 07 2023 |
7839 |
382.85 |
| Nov 30 2023 |
5531 |
382.85 |
| Nov 30 2023 |
7838 |
382.85 |
| Nov 23 2023 |
5531 |
382.85 |
| Nov 23 2023 |
7837 |
382.85 |
| Nov 16 2023 |
5530 |
382.85 |
| Nov 16 2023 |
7833 |
382.85 |
| Nov 09 2023 |
5528 |
382.85 |
| Nov 09 2023 |
7828 |
382.85 |
| Nov 02 2023 |
5528 |
382.85 |
| Nov 02 2023 |
7828 |
382.85 |
| Oct 26 2023 |
5545 |
382.85 |
| Oct 26 2023 |
7818 |
382.85 |
| Oct 19 2023 |
5545 |
382.85 |
| Oct 19 2023 |
7772 |
382.85 |
| Oct 12 2023 |
5546 |
382.85 |
| Oct 12 2023 |
7775 |
382.85 |
| Oct 05 2023 |
5550 |
382.85 |
| Oct 05 2023 |
7651 |
382.85 |
| Sep 28 2023 |
5550 |
382.85 |
| Sep 28 2023 |
7739 |
382.85 |
| Sep 21 2023 |
5541 |
382.85 |
| Sep 21 2023 |
7728 |
382.85 |
| Sep 14 2023 |
5556 |
382.85 |
| Sep 14 2023 |
7753 |
382.85 |
| Sep 07 2023 |
5558 |
382.85 |
| Sep 07 2023 |
7755 |
382.85 |
| Aug 31 2023 |
5601 |
382.85 |
| Aug 31 2023 |
7811 |
382.85 |
| Aug 24 2023 |
5563 |
382.85 |
| Aug 24 2023 |
7732 |
382.85 |
| Aug 17 2023 |
5583 |
382.85 |
| Aug 17 2023 |
7771 |
382.85 |
| Aug 10 2023 |
5573 |
382.85 |
| Aug 10 2023 |
7774 |
382.85 |
| Aug 03 2023 |
5544 |
382.85 |
| Aug 03 2023 |
7754 |
382.85 |
| Jul 27 2023 |
5618 |
384.96 |
| Jul 27 2023 |
7886 |
384.96 |
| Jul 20 2023 |
5668 |
384.96 |
| Jul 20 2023 |
7849 |
384.96 |
| Jul 13 2023 |
5689 |
384.96 |
| Jul 13 2023 |
7873 |
384.96 |
| Jul 06 2023 |
5696 |
384.96 |
| Jul 06 2023 |
7891 |
384.96 |
| Jun 29 2023 |
5654 |
384.96 |
| Jun 29 2023 |
7861 |
384.96 |
| Jun 22 2023 |
5639 |
384.96 |
| Jun 22 2023 |
7822 |
384.96 |
| Jun 15 2023 |
5682 |
384.96 |
| Jun 15 2023 |
7845 |
384.96 |
| Jun 08 2023 |
5693 |
384.96 |
| Jun 08 2023 |
7874 |
384.96 |
| Jun 01 2023 |
6702 |
413.9 |
| Jun 01 2023 |
9671 |
413.9 |
| May 25 2023 |
6653 |
413.9 |
| May 25 2023 |
9582 |
413.9 |
| May 18 2023 |
7100 |
428.22 |
| May 18 2023 |
10402 |
428.22 |
| May 11 2023 |
7065 |
428.22 |
| May 11 2023 |
10379 |
428.22 |
| May 04 2023 |
6987 |
428.22 |
| May 04 2023 |
10215 |
428.22 |
| Apr 27 2023 |
6953 |
428.22 |
| Apr 27 2023 |
10109 |
428.22 |
| Apr 20 2023 |
6872 |
428.22 |
| Apr 20 2023 |
10042 |
428.22 |
| Apr 13 2023 |
6842 |
428.22 |
| Apr 13 2023 |
10011 |
428.22 |
| Apr 06 2023 |
6834 |
428.22 |
| Apr 06 2023 |
9957 |
428.22 |
| Mar 30 2023 |
6809 |
428.22 |
| Mar 30 2023 |
9922 |
428.22 |
| Mar 23 2023 |
6737 |
428.22 |
| Mar 23 2023 |
9859 |
428.22 |
| Mar 16 2023 |
6724 |
428.22 |
| Mar 16 2023 |
9808 |
428.22 |
| Mar 09 2023 |
6705 |
428.22 |
| Mar 09 2023 |
9707 |
428.22 |
| Mar 02 2023 |
6661 |
428.22 |
| Mar 02 2023 |
9665 |
428.22 |
| Feb 23 2023 |
6651 |
428.22 |
| Feb 23 2023 |
9669 |
428.22 |
| Feb 16 2023 |
6598 |
428.22 |
| Feb 16 2023 |
9558 |
428.22 |
| Feb 09 2023 |
6582 |
428.22 |
| Feb 09 2023 |
9549 |
428.22 |
| Feb 02 2023 |
6543 |
428.22 |
| Feb 02 2023 |
9524 |
428.22 |
| Jan 26 2023 |
6513 |
428.22 |
| Jan 26 2023 |
9505 |
428.22 |
| Jan 19 2023 |
6493 |
428.22 |
| Jan 19 2023 |
9494 |
428.22 |
| Jan 12 2023 |
6493 |
428.22 |
| Jan 12 2023 |
9494 |
428.22 |
| Jan 05 2023 |
6493 |
428.22 |
| Jan 05 2023 |
9496 |
428.22 |
| Dec 29 2022 |
6493 |
428.22 |
| Dec 29 2022 |
9496 |
428.22 |
| Dec 22 2022 |
6493 |
428.22 |
| Dec 22 2022 |
9496 |
428.22 |
| Dec 15 2022 |
6492 |
428.22 |
| Dec 15 2022 |
9484 |
428.22 |
| Dec 08 2022 |
6486 |
428.22 |
| Dec 08 2022 |
9477 |
428.22 |
| Dec 01 2022 |
6486 |
428.22 |
| Dec 01 2022 |
9477 |
428.22 |
| Nov 24 2022 |
6486 |
428.22 |
| Nov 24 2022 |
9477 |
428.22 |
| Nov 17 2022 |
6483 |
428.22 |
| Nov 17 2022 |
9468 |
428.22 |
| Nov 10 2022 |
6483 |
428.22 |
| Nov 10 2022 |
9469 |
428.22 |
| Nov 03 2022 |
6454 |
428.22 |
| Nov 03 2022 |
9439 |
428.22 |
| Oct 27 2022 |
6439 |
428.22 |
| Oct 27 2022 |
9430 |
428.22 |
| Oct 20 2022 |
6440 |
428.22 |
| Oct 20 2022 |
9440 |
428.22 |
| Oct 13 2022 |
6440 |
428.22 |
| Oct 13 2022 |
9425 |
428.22 |
| Oct 06 2022 |
6444 |
428.22 |
| Oct 06 2022 |
9432 |
428.22 |
| Sep 29 2022 |
6465 |
428.22 |
| Sep 29 2022 |
9437 |
428.22 |
| Sep 22 2022 |
6457 |
428.22 |
| Sep 22 2022 |
9420 |
428.22 |
| Sep 15 2022 |
6456 |
428.22 |
| Sep 15 2022 |
9413 |
428.22 |
| Sep 08 2022 |
6400 |
428.22 |
| Sep 08 2022 |
9383 |
428.22 |
| Sep 01 2022 |
6308 |
428.22 |
| Sep 01 2022 |
9272 |
428.22 |
| Aug 25 2022 |
6239 |
428.22 |
| Aug 25 2022 |
9176 |
428.22 |
| Aug 18 2022 |
6205 |
428.22 |
| Aug 18 2022 |
9121 |
428.22 |
| Aug 11 2022 |
6018 |
425.34 |
| Aug 11 2022 |
8893 |
425.34 |
| Aug 04 2022 |
6120 |
428.95 |
| Aug 04 2022 |
9060 |
428.95 |
| Jul 28 2022 |
6022 |
428.95 |
| Jul 28 2022 |
8965 |
428.95 |
| Jul 21 2022 |
4377 |
433.1 |
| Jul 21 2022 |
5921 |
433.1 |
| Jul 14 2022 |
4371 |
433.1 |
| Jul 14 2022 |
5925 |
433.1 |
| Jul 07 2022 |
4350 |
433.1 |
| Jul 07 2022 |
5768 |
433.1 |
| Jun 30 2022 |
4356 |
433.1 |
| Jun 30 2022 |
5754 |
433.1 |
| Jun 23 2022 |
4372 |
433.1 |
| Jun 23 2022 |
5744 |
433.1 |
| Jun 16 2022 |
4359 |
433.1 |
| Jun 16 2022 |
5736 |
433.1 |
| Jun 09 2022 |
4347 |
433.1 |
| Jun 09 2022 |
5791 |
433.1 |
| Jun 02 2022 |
6200 |
478.91 |
| Jun 02 2022 |
8540 |
478.91 |
| May 26 2022 |
6140 |
478.91 |
| May 26 2022 |
8483 |
478.91 |
| May 19 2022 |
6028 |
478.91 |
| May 19 2022 |
8453 |
478.91 |
| Aug 12 2021 |
5615 |
483.33 |
| Aug 12 2021 |
7364 |
483.33 |
| Aug 05 2021 |
5653 |
483.33 |
| Aug 05 2021 |
7385 |
483.33 |
| Jul 29 2021 |
5637 |
483.33 |
| Jul 29 2021 |
7489 |
483.33 |
| Jul 22 2021 |
4453 |
457.47 |
| Jul 22 2021 |
5855 |
457.47 |
| Jul 15 2021 |
4404 |
457.47 |
| Jul 15 2021 |
5866 |
457.47 |
| Jul 08 2021 |
4400 |
457.47 |
| Jul 08 2021 |
5822 |
457.47 |
| Jul 01 2021 |
4351 |
457.47 |
| Jul 01 2021 |
5782 |
457.47 |
| Jun 24 2021 |
4320 |
457.47 |
| Jun 24 2021 |
5716 |
457.47 |
| Jun 17 2021 |
4164 |
457.47 |
| Jun 17 2021 |
5601 |
457.47 |
| Jun 10 2021 |
4111 |
457.47 |
| Jun 10 2021 |
5323 |
457.47 |
| Jun 03 2021 |
5128 |
457.47 |
| May 27 2021 |
3893 |
440.07 |
| May 27 2021 |
5879 |
440.07 |
| May 07 2021 |
8166 |
412.52 |
| Aug 14 2020 |
2802 |
425.47 |
| Aug 14 2020 |
4299 |
425.47 |
| Aug 07 2020 |
3027 |
425.47 |
| Aug 07 2020 |
4631 |
425.47 |
| Jul 31 2020 |
3265 |
425.47 |
| Jul 31 2020 |
4897 |
425.47 |
| Jul 24 2020 |
3698 |
428.54 |
| Jul 24 2020 |
5459 |
428.54 |
| Jul 17 2020 |
4034 |
428.54 |
| Jul 17 2020 |
5743 |
428.54 |
| Jul 10 2020 |
4373 |
428.54 |
| Jul 10 2020 |
6056 |
428.54 |
| Jul 03 2020 |
4417 |
428.54 |
| Jul 03 2020 |
6100 |
428.54 |
| Jun 26 2020 |
4740 |
428.54 |
| Jun 26 2020 |
6450 |
428.54 |
| Jun 19 2020 |
4887 |
428.54 |
| Jun 19 2020 |
6731 |
428.54 |
| Jun 12 2020 |
5046 |
428.54 |
| Jun 12 2020 |
6923 |
428.54 |
| Jun 05 2020 |
5232 |
428.54 |
| Jun 05 2020 |
7143 |
428.54 |
| May 29 2020 |
4905 |
420.78 |
| May 29 2020 |
6640 |
420.78 |
| May 22 2020 |
4581 |
414.58 |
| May 22 2020 |
6234 |
414.58 |
| May 15 2020 |
2815 |
425.64 |
| May 15 2020 |
4711 |
414.58 |
| May 15 2020 |
6479 |
414.58 |
| May 08 2020 |
4095 |
468.26 |
| May 08 2020 |
4818 |
414.58 |
| May 08 2020 |
6637 |
414.58 |
| May 01 2020 |
4514 |
468.26 |
| May 01 2020 |
5100 |
414.58 |
| May 01 2020 |
7038 |
414.58 |
| Apr 24 2020 |
4597 |
468.26 |
| Apr 24 2020 |
5272 |
414.58 |
| Apr 24 2020 |
7473 |
414.58 |
| Apr 17 2020 |
4605 |
468.26 |
| Apr 17 2020 |
5301 |
414.58 |
| Apr 17 2020 |
7670 |
414.58 |
| Apr 10 2020 |
4706 |
468.26 |
| Apr 10 2020 |
5407 |
414.58 |
| Apr 10 2020 |
7849 |
414.58 |
| Apr 03 2020 |
5007 |
468.26 |
| Apr 03 2020 |
2446 |
374.34 |
| Apr 03 2020 |
5557 |
414.58 |
| Apr 03 2020 |
6689 |
402.39 |
| Mar 27 2020 |
5836 |
481.49 |
| Mar 27 2020 |
2579 |
374.34 |
| Mar 27 2020 |
5684 |
414.58 |
| Mar 27 2020 |
6930 |
402.39 |
| Mar 20 2020 |
5945 |
481.49 |
| Mar 20 2020 |
2640 |
374.34 |
| Mar 20 2020 |
5765 |
414.58 |
| Mar 20 2020 |
7038 |
402.39 |
| Mar 13 2020 |
5842 |
481.49 |
| Mar 13 2020 |
3394 |
384.98 |
| Mar 13 2020 |
5809 |
414.58 |
| Mar 13 2020 |
6334 |
395.19 |
| Mar 06 2020 |
5915 |
481.49 |
| Mar 06 2020 |
3469 |
384.98 |
| Mar 06 2020 |
5848 |
414.58 |
| Mar 06 2020 |
6387 |
395.19 |
| Feb 28 2020 |
6152 |
481.49 |
| Feb 28 2020 |
3565 |
384.98 |
| Feb 28 2020 |
5837 |
414.58 |
| Feb 28 2020 |
6419 |
395.19 |
| Feb 21 2020 |
5928 |
481.49 |
| Feb 21 2020 |
3506 |
384.98 |
| Feb 21 2020 |
5759 |
414.58 |
| Feb 21 2020 |
6327 |
395.19 |
| Feb 14 2020 |
6014 |
481.49 |
| Feb 14 2020 |
3515 |
384.98 |
| Feb 14 2020 |
5775 |
414.58 |
| Feb 14 2020 |
6333 |
395.19 |
| Feb 07 2020 |
6092 |
481.49 |
| Feb 07 2020 |
3514 |
384.98 |
| Feb 07 2020 |
5722 |
414.58 |
| Feb 07 2020 |
6310 |
395.19 |
| Jan 31 2020 |
6102 |
481.49 |
| Jan 31 2020 |
3536 |
384.98 |
| Jan 31 2020 |
5743 |
414.58 |
| Jan 31 2020 |
6333 |
395.19 |
| Jan 24 2020 |
6098 |
481.49 |
| Jan 24 2020 |
3540 |
384.98 |
| Jan 24 2020 |
5759 |
414.58 |
| Jan 24 2020 |
6339 |
395.19 |
| Jan 17 2020 |
6098 |
481.49 |
| Jan 17 2020 |
3545 |
384.98 |
| Jan 17 2020 |
5734 |
414.58 |
| Jan 17 2020 |
6312 |
395.19 |
| Jan 10 2020 |
6098 |
481.49 |
| Jan 10 2020 |
3545 |
384.98 |
| Jan 10 2020 |
5731 |
414.58 |
| Jan 10 2020 |
6309 |
395.19 |
| Jan 03 2020 |
6099 |
481.49 |
| Jan 03 2020 |
3547 |
384.98 |
| Jan 03 2020 |
5737 |
414.58 |
| Jan 03 2020 |
6314 |
395.19 |
| Dec 27 2019 |
6127 |
481.49 |
| Dec 27 2019 |
3547 |
384.98 |
| Dec 27 2019 |
5734 |
414.58 |
| Dec 27 2019 |
6312 |
395.19 |
| Dec 20 2019 |
6127 |
481.49 |
| Dec 20 2019 |
3547 |
384.98 |
| Dec 20 2019 |
5734 |
414.58 |
| Dec 20 2019 |
6312 |
395.19 |
| Dec 13 2019 |
6127 |
481.49 |
| Dec 13 2019 |
3547 |
384.98 |
| Dec 13 2019 |
5734 |
414.58 |
| Dec 13 2019 |
6312 |
395.19 |
| Dec 06 2019 |
6127 |
481.49 |
| Dec 06 2019 |
3547 |
384.98 |
| Dec 06 2019 |
5727 |
414.58 |
| Dec 06 2019 |
6308 |
395.19 |
| Nov 29 2019 |
6127 |
481.49 |
| Nov 29 2019 |
3547 |
384.98 |
| Nov 29 2019 |
5715 |
414.58 |
| Nov 29 2019 |
6314 |
395.19 |
| Nov 22 2019 |
6127 |
481.49 |
| Nov 22 2019 |
3547 |
384.98 |
| Nov 22 2019 |
5715 |
414.58 |
| Nov 22 2019 |
6314 |
395.19 |
| Nov 15 2019 |
6127 |
481.49 |
| Nov 15 2019 |
3547 |
384.98 |
| Nov 15 2019 |
5716 |
414.58 |
| Nov 15 2019 |
6317 |
395.19 |
| Nov 08 2019 |
6127 |
481.49 |
| Nov 08 2019 |
3540 |
384.98 |
| Nov 08 2019 |
5718 |
414.58 |
| Nov 08 2019 |
6296 |
395.19 |
| Nov 01 2019 |
6127 |
481.49 |
| Nov 01 2019 |
3462 |
384.98 |
| Nov 01 2019 |
5715 |
414.58 |
| Nov 01 2019 |
6210 |
395.19 |
| Oct 25 2019 |
6128 |
481.49 |
| Oct 25 2019 |
3462 |
384.98 |
| Oct 25 2019 |
5727 |
414.58 |
| Oct 25 2019 |
6218 |
395.19 |
| Oct 18 2019 |
6128 |
481.49 |
| Oct 18 2019 |
3480 |
384.98 |
| Oct 18 2019 |
5727 |
414.58 |
| Oct 18 2019 |
6226 |
395.19 |
| Oct 11 2019 |
6133 |
481.49 |
| Oct 11 2019 |
3475 |
384.98 |
| Oct 11 2019 |
5726 |
414.58 |
| Oct 11 2019 |
6223 |
395.19 |
| Oct 04 2019 |
6126 |
481.49 |
| Oct 04 2019 |
3478 |
384.98 |
| Oct 04 2019 |
5734 |
414.58 |
| Oct 04 2019 |
6225 |
395.19 |
| Sep 27 2019 |
6126 |
481.49 |
| Sep 27 2019 |
3478 |
384.98 |
| Sep 27 2019 |
5727 |
414.58 |
| Sep 27 2019 |
6287 |
395.19 |
| Sep 20 2019 |
6183 |
481.49 |
| Sep 20 2019 |
3480 |
384.98 |
| Sep 20 2019 |
5734 |
414.58 |
| Sep 20 2019 |
6288 |
395.19 |
| Sep 13 2019 |
6275 |
481.49 |
| Sep 13 2019 |
3520 |
384.98 |
| Sep 13 2019 |
5700 |
414.58 |
| Sep 13 2019 |
6300 |
395.19 |
| Sep 06 2019 |
6281 |
481.49 |
| Sep 06 2019 |
3580 |
384.98 |
| Sep 06 2019 |
5698 |
414.58 |
| Sep 06 2019 |
6390 |
395.19 |
| Aug 30 2019 |
6339 |
481.49 |
| Aug 30 2019 |
3606 |
384.98 |
| Aug 30 2019 |
5767 |
414.58 |
| Aug 30 2019 |
6435 |
395.19 |
| Aug 23 2019 |
5900 |
467.9 |
| Aug 23 2019 |
3642 |
384.98 |
| Aug 23 2019 |
5810 |
414.58 |
| Aug 23 2019 |
6483 |
395.19 |
| Aug 16 2019 |
5935 |
467.9 |
| Aug 16 2019 |
3670 |
384.98 |
| Aug 16 2019 |
5604 |
411.85 |
| Aug 16 2019 |
6640 |
396.42 |
| Aug 09 2019 |
5948 |
467.9 |
| Aug 09 2019 |
3668 |
384.98 |
| Aug 09 2019 |
5613 |
411.85 |
| Aug 09 2019 |
6659 |
396.42 |
| Aug 02 2019 |
6013 |
467.9 |
| Aug 02 2019 |
3709 |
384.98 |
| Aug 02 2019 |
5656 |
411.85 |
| Aug 02 2019 |
6697 |
396.42 |
| Jul 26 2019 |
6027 |
467.9 |
| Jul 26 2019 |
3733 |
384.98 |
| Jul 26 2019 |
5127 |
405.27 |
| Jul 26 2019 |
6858 |
397.15 |
| Jul 19 2019 |
6093 |
467.9 |
| Jul 19 2019 |
3815 |
384.98 |
| Jul 19 2019 |
5130 |
405.27 |
| Jul 19 2019 |
6920 |
397.15 |
| Jul 12 2019 |
6084 |
467.9 |
| Jul 12 2019 |
3839 |
384.98 |
| Jul 12 2019 |
5302 |
405.27 |
| Jul 12 2019 |
7053 |
397.15 |
| Jul 05 2019 |
6121 |
467.9 |
| Jul 05 2019 |
4005 |
384.98 |
| Jul 05 2019 |
5531 |
405.27 |
| Jul 05 2019 |
7267 |
397.15 |
| Jun 28 2019 |
6201 |
467.9 |
| Jun 28 2019 |
4023 |
384.98 |
| Jun 28 2019 |
5629 |
405.27 |
| Jun 28 2019 |
7384 |
397.15 |
| Jun 21 2019 |
6141 |
467.9 |
| Jun 21 2019 |
4018 |
384.98 |
| Jun 21 2019 |
5610 |
405.27 |
| Jun 21 2019 |
7320 |
397.15 |
| Jun 14 2019 |
6026 |
467.9 |
| Jun 14 2019 |
4024 |
384.98 |
| Jun 14 2019 |
5705 |
405.27 |
| Jun 14 2019 |
7341 |
397.15 |
| Jun 07 2019 |
6081 |
467.9 |
| Jun 07 2019 |
4049 |
384.98 |
| Jun 07 2019 |
5820 |
405.27 |
| Jun 07 2019 |
7454 |
397.15 |
| May 31 2019 |
6184 |
467.9 |
| May 31 2019 |
4046 |
384.98 |
| May 31 2019 |
5784 |
405.27 |
| May 31 2019 |
7178 |
395.12 |
| May 24 2019 |
6113 |
467.9 |
| May 24 2019 |
4047 |
384.98 |
| May 24 2019 |
4565 |
389.84 |
| May 24 2019 |
6267 |
386.6 |
| May 17 2019 |
6718 |
481.98 |
| May 17 2019 |
4075 |
384.98 |
| May 17 2019 |
4613 |
389.84 |
| May 17 2019 |
6323 |
386.6 |
| May 10 2019 |
6188 |
467.54 |
| May 10 2019 |
4091 |
384.98 |
| May 10 2019 |
4597 |
389.84 |
| May 10 2019 |
6247 |
386.6 |
| May 03 2019 |
5818 |
456.22 |
| May 03 2019 |
4136 |
384.98 |
| May 03 2019 |
4633 |
389.84 |
| May 03 2019 |
6297 |
386.6 |
| Apr 26 2019 |
5451 |
447.42 |
| Apr 26 2019 |
4168 |
384.98 |
| Apr 26 2019 |
4679 |
389.84 |
| Apr 26 2019 |
6236 |
386.6 |
| Apr 19 2019 |
5489 |
447.42 |
| Apr 19 2019 |
4115 |
384.98 |
| Apr 19 2019 |
4778 |
389.84 |
| Apr 19 2019 |
6214 |
386.6 |
| Apr 18 2019 |
5496 |
447.42 |
| Apr 18 2019 |
4121 |
384.98 |
| Apr 18 2019 |
4786 |
389.84 |
| Apr 12 2019 |
5641 |
450.24 |
| Apr 12 2019 |
4100 |
384.98 |
| Apr 12 2019 |
4873 |
389.84 |
| Apr 12 2019 |
6270 |
386.6 |
| Apr 05 2019 |
4925 |
435.81 |
| Apr 05 2019 |
4784 |
395.62 |
| Apr 05 2019 |
4773 |
389.84 |
| Apr 05 2019 |
6737 |
392.73 |
| Mar 29 2019 |
4714 |
435.81 |
| Mar 29 2019 |
4768 |
395.62 |
| Mar 29 2019 |
4727 |
389.84 |
| Mar 29 2019 |
6711 |
392.73 |
| Mar 22 2019 |
4794 |
435.81 |
| Mar 22 2019 |
4726 |
395.62 |
| Mar 22 2019 |
4699 |
389.84 |
| Mar 22 2019 |
6690 |
392.73 |
| Mar 15 2019 |
4987 |
435.81 |
| Mar 15 2019 |
4696 |
389.84 |
| Mar 15 2019 |
6454 |
389.84 |
| Mar 08 2019 |
4789 |
435.81 |
| Mar 08 2019 |
4663 |
389.84 |
| Mar 08 2019 |
6350 |
389.84 |
| Mar 01 2019 |
4898 |
435.81 |
| Mar 01 2019 |
4675 |
389.84 |
| Mar 01 2019 |
6392 |
389.84 |
| Feb 22 2019 |
4901 |
435.81 |
| Feb 22 2019 |
4700 |
389.84 |
| Feb 22 2019 |
6420 |
389.84 |
| Feb 15 2019 |
4896 |
435.81 |
| Feb 15 2019 |
4695 |
389.84 |
| Feb 15 2019 |
6405 |
389.84 |
| Feb 08 2019 |
5016 |
435.81 |
| Feb 08 2019 |
4680 |
389.84 |
| Feb 08 2019 |
6382 |
389.84 |
| Feb 01 2019 |
5025 |
435.81 |
| Feb 01 2019 |
4692 |
389.84 |
| Feb 01 2019 |
6398 |
389.84 |
| Jan 25 2019 |
5025 |
435.81 |
| Jan 25 2019 |
4689 |
389.84 |
| Jan 25 2019 |
6411 |
389.84 |
| Jan 18 2019 |
5033 |
435.81 |
| Jan 18 2019 |
4695 |
389.84 |
| Jan 18 2019 |
6425 |
389.84 |
| Jan 11 2019 |
5033 |
435.81 |
| Jan 11 2019 |
4692 |
389.84 |
| Jan 11 2019 |
6430 |
389.84 |
| Jan 04 2019 |
5033 |
435.81 |
| Jan 04 2019 |
4699 |
389.84 |
| Jan 04 2019 |
6439 |
389.84 |
| Dec 28 2018 |
5034 |
435.81 |
| Dec 28 2018 |
4699 |
389.84 |
| Dec 28 2018 |
6439 |
389.84 |
| Dec 21 2018 |
5034 |
435.81 |
| Dec 21 2018 |
4699 |
389.84 |
| Dec 21 2018 |
6439 |
389.84 |
| Dec 14 2018 |
5034 |
435.81 |
| Dec 14 2018 |
4699 |
389.84 |
| Dec 14 2018 |
6439 |
389.84 |
| Dec 07 2018 |
5027 |
435.81 |
| Dec 07 2018 |
4697 |
389.84 |
| Dec 07 2018 |
6437 |
389.84 |
| Nov 30 2018 |
5027 |
435.81 |
| Nov 30 2018 |
4697 |
389.84 |
| Nov 30 2018 |
6437 |
389.84 |
| Nov 23 2018 |
5027 |
435.81 |
| Nov 23 2018 |
4697 |
389.84 |
| Nov 23 2018 |
6437 |
389.84 |
| Nov 16 2018 |
5027 |
435.81 |
| Nov 16 2018 |
4697 |
389.84 |
| Nov 16 2018 |
6437 |
389.84 |
| Nov 09 2018 |
5027 |
435.81 |
| Nov 09 2018 |
4697 |
389.84 |
| Nov 09 2018 |
6437 |
389.84 |
| Nov 02 2018 |
5027 |
435.81 |
| Nov 02 2018 |
4697 |
389.84 |
| Nov 02 2018 |
6419 |
389.84 |
| Oct 26 2018 |
5027 |
435.81 |
| Oct 26 2018 |
4697 |
389.84 |
| Oct 26 2018 |
6416 |
389.84 |
| Oct 19 2018 |
5027 |
435.81 |
| Oct 19 2018 |
4697 |
389.84 |
| Oct 19 2018 |
6418 |
389.84 |
| Oct 12 2018 |
5020 |
435.81 |
| Oct 12 2018 |
4699 |
389.84 |
| Oct 12 2018 |
6398 |
389.84 |
| Oct 05 2018 |
5020 |
435.81 |
| Oct 05 2018 |
4692 |
389.84 |
| Oct 05 2018 |
6459 |
389.84 |
| Sep 28 2018 |
5026 |
435.81 |
| Sep 28 2018 |
4699 |
389.84 |
| Sep 28 2018 |
6302 |
389.84 |
| Sep 21 2018 |
4975 |
435.81 |
| Sep 21 2018 |
4682 |
389.84 |
| Sep 21 2018 |
6300 |
389.84 |
| Sep 14 2018 |
5068 |
435.81 |
| Sep 14 2018 |
4702 |
389.84 |
| Sep 14 2018 |
6314 |
389.84 |
| Sep 07 2018 |
5097 |
435.81 |
| Sep 07 2018 |
4761 |
389.84 |
| Sep 07 2018 |
6426 |
389.84 |
| Aug 31 2018 |
5172 |
435.81 |
| Aug 31 2018 |
4798 |
389.84 |
| Aug 31 2018 |
6446 |
389.84 |
| Aug 24 2018 |
5313 |
437.48 |
| Aug 24 2018 |
4746 |
389.84 |
| Aug 24 2018 |
6438 |
389.84 |
| Aug 17 2018 |
5304 |
437.48 |
| Aug 17 2018 |
4816 |
389.84 |
| Aug 17 2018 |
6485 |
389.84 |
| Aug 10 2018 |
5010 |
430.78 |
| Aug 10 2018 |
4813 |
389.84 |
| Aug 10 2018 |
6586 |
389.84 |
| Aug 03 2018 |
5044 |
430.78 |
| Aug 03 2018 |
4869 |
389.84 |
| Aug 03 2018 |
6661 |
389.84 |
| Jul 27 2018 |
5103 |
430.78 |
| Jul 27 2018 |
4880 |
389.84 |
| Jul 27 2018 |
6685 |
389.84 |
| Jul 20 2018 |
4778 |
422.39 |
| Jul 20 2018 |
4981 |
389.84 |
| Jul 20 2018 |
6792 |
389.84 |
| Jul 13 2018 |
4843 |
422.39 |
| Jul 13 2018 |
4841 |
389.84 |
| Jul 13 2018 |
6692 |
389.84 |
| Jul 06 2018 |
4850 |
422.39 |
| Jul 06 2018 |
4736 |
389.84 |
| Jul 06 2018 |
6443 |
389.84 |
| Jun 29 2018 |
4834 |
422.39 |
| Jun 29 2018 |
4775 |
389.84 |
| Jun 29 2018 |
6452 |
389.84 |
| Jun 22 2018 |
4936 |
422.39 |
| Jun 22 2018 |
4949 |
389.84 |
| Jun 22 2018 |
6640 |
389.84 |
| Jun 15 2018 |
4960 |
422.39 |
| Jun 15 2018 |
4965 |
389.84 |
| Jun 15 2018 |
6662 |
389.84 |
| Jun 08 2018 |
5038 |
422.39 |
| Jun 08 2018 |
5040 |
389.84 |
| Jun 08 2018 |
6738 |
389.84 |
| Jun 01 2018 |
5007 |
422.39 |
| Jun 01 2018 |
5078 |
389.84 |
| Jun 01 2018 |
6991 |
389.84 |
| May 25 2018 |
5012 |
422.39 |
| May 18 2018 |
4963 |
422.39 |
| May 11 2018 |
5284 |
430.49 |
| May 04 2018 |
5296 |
429.72 |
| Apr 27 2018 |
5380 |
429.72 |
| Apr 20 2018 |
5338 |
429.72 |
| Apr 13 2018 |
4768 |
419.12 |
| Apr 06 2018 |
4776 |
419.12 |
| Apr 06 2018 |
4869 |
386.27 |
| Apr 06 2018 |
6950 |
386.27 |
| Mar 30 2018 |
4771 |
419.12 |
| Mar 30 2018 |
3665 |
368.77 |
| Mar 30 2018 |
5228 |
368.77 |
| Mar 23 2018 |
4739 |
419.12 |
| Mar 23 2018 |
5763 |
393.52 |
| Mar 23 2018 |
8043 |
393.52 |
| Mar 16 2018 |
4676 |
419.12 |
| Mar 16 2018 |
5722 |
393.52 |
| Mar 16 2018 |
8033 |
393.52 |
| Mar 09 2018 |
4643 |
419.12 |
| Mar 09 2018 |
5753 |
393.52 |
| Mar 09 2018 |
8028 |
393.52 |
| Mar 02 2018 |
4755 |
419.12 |
| Mar 02 2018 |
5782 |
393.52 |
| Mar 02 2018 |
8193 |
393.52 |
| Feb 23 2018 |
4843 |
419.12 |
| Feb 23 2018 |
5838 |
393.52 |
| Feb 23 2018 |
8258 |
393.52 |
| Feb 16 2018 |
4775 |
419.12 |
| Feb 16 2018 |
5867 |
393.52 |
| Feb 16 2018 |
8283 |
393.52 |
| Feb 09 2018 |
4828 |
419.12 |
| Feb 09 2018 |
5836 |
393.52 |
| Feb 09 2018 |
8255 |
393.52 |
| Feb 02 2018 |
4848 |
419.12 |
| Feb 02 2018 |
5828 |
393.52 |
| Feb 02 2018 |
8234 |
393.52 |
| Jan 26 2018 |
4848 |
419.12 |
| Jan 26 2018 |
5852 |
393.52 |
| Jan 26 2018 |
8254 |
393.52 |
| Jan 19 2018 |
4848 |
419.12 |
| Jan 19 2018 |
5850 |
393.52 |
| Jan 19 2018 |
8256 |
393.52 |
| Jan 12 2018 |
4830 |
419.12 |
| Jan 12 2018 |
5852 |
393.52 |
| Jan 12 2018 |
8254 |
393.52 |
| Jan 05 2018 |
4830 |
419.12 |
| Jan 05 2018 |
5852 |
393.52 |
| Jan 05 2018 |
8264 |
393.52 |
| Dec 29 2017 |
4845 |
419.12 |
| Dec 29 2017 |
5852 |
393.52 |
| Dec 29 2017 |
8265 |
393.52 |
| Dec 22 2017 |
4845 |
419.12 |
| Dec 22 2017 |
5852 |
393.52 |
| Dec 22 2017 |
8266 |
393.52 |
| Dec 15 2017 |
4845 |
419.12 |
| Dec 15 2017 |
5852 |
393.52 |
| Dec 15 2017 |
8264 |
393.52 |
| Dec 08 2017 |
4845 |
419.12 |
| Dec 08 2017 |
5852 |
393.52 |
| Dec 08 2017 |
8264 |
393.52 |
| Dec 01 2017 |
4845 |
419.12 |
| Dec 01 2017 |
5852 |
393.52 |
| Dec 01 2017 |
8264 |
393.52 |
| Nov 24 2017 |
4845 |
419.12 |
| Nov 24 2017 |
5852 |
393.52 |
| Nov 24 2017 |
8264 |
393.52 |
| Nov 17 2017 |
4845 |
419.12 |
| Nov 17 2017 |
5852 |
393.52 |
| Nov 17 2017 |
8264 |
393.52 |
| Nov 10 2017 |
4845 |
419.12 |
| Nov 10 2017 |
5856 |
393.52 |
| Nov 10 2017 |
8270 |
393.52 |
| Nov 03 2017 |
4845 |
419.12 |
| Nov 03 2017 |
5856 |
393.52 |
| Nov 03 2017 |
8270 |
393.52 |
| Oct 27 2017 |
4845 |
419.12 |
| Oct 27 2017 |
5904 |
393.52 |
| Oct 27 2017 |
8311 |
393.52 |
| Oct 20 2017 |
4830 |
419.12 |
| Oct 20 2017 |
5857 |
393.52 |
| Oct 20 2017 |
8288 |
393.52 |
| Oct 13 2017 |
4841 |
419.12 |
| Oct 13 2017 |
5887 |
393.52 |
| Oct 13 2017 |
8302 |
393.52 |
| Oct 06 2017 |
4841 |
419.12 |
| Oct 06 2017 |
5893 |
393.52 |
| Oct 06 2017 |
8304 |
393.52 |
| Sep 29 2017 |
4847 |
419.12 |
| Sep 29 2017 |
5892 |
393.52 |
| Sep 29 2017 |
8240 |
393.52 |
| Sep 22 2017 |
4842 |
419.12 |
| Sep 22 2017 |
5976 |
393.52 |
| Sep 22 2017 |
8321 |
393.52 |
| Sep 15 2017 |
4775 |
419.12 |
| Sep 15 2017 |
6000 |
393.52 |
| Sep 15 2017 |
8389 |
393.52 |
| Sep 08 2017 |
4641 |
419.12 |
| Sep 08 2017 |
5965 |
393.52 |
| Sep 08 2017 |
8493 |
393.52 |
| Sep 01 2017 |
4691 |
419.12 |
| Sep 01 2017 |
5948 |
393.52 |
| Sep 01 2017 |
8486 |
393.52 |
| Aug 25 2017 |
3773 |
398.08 |
| Aug 25 2017 |
6320 |
393.52 |
| Aug 25 2017 |
8845 |
393.52 |
| Aug 18 2017 |
3999 |
399.03 |
| Aug 18 2017 |
6349 |
393.52 |
| Aug 18 2017 |
8925 |
393.52 |
| Aug 11 2017 |
3896 |
397.38 |
| Aug 11 2017 |
6392 |
393.52 |
| Aug 11 2017 |
8950 |
393.52 |
| Aug 04 2017 |
3971 |
397.38 |
| Aug 04 2017 |
7431 |
403.55 |
| Aug 04 2017 |
10375 |
403.55 |
| Jul 28 2017 |
3993 |
397.38 |
| Jul 28 2017 |
7487 |
403.55 |
| Jul 28 2017 |
2914 |
350.2 |
| Jul 28 2017 |
6477 |
369.85 |
| Jul 21 2017 |
3563 |
386.28 |
| Jul 21 2017 |
7596 |
403.55 |
| Jul 21 2017 |
2868 |
348.1 |
| Jul 21 2017 |
4743 |
350.31 |
| Jul 14 2017 |
3647 |
386.28 |
| Jul 14 2017 |
7644 |
403.55 |
| Jul 14 2017 |
4287 |
368.71 |
| Jul 14 2017 |
4110 |
341.64 |
| Jul 07 2017 |
3705 |
386.28 |
| Jul 07 2017 |
7679 |
403.55 |
| Jul 07 2017 |
4319 |
368.71 |
| Jul 07 2017 |
4158 |
341.64 |
| Jun 30 2017 |
3686 |
386.28 |
| Jun 30 2017 |
7711 |
403.55 |
| Jun 30 2017 |
4349 |
368.71 |
| Jun 30 2017 |
4173 |
341.64 |
| Jun 23 2017 |
3713 |
386.28 |
| Jun 23 2017 |
7853 |
403.55 |
| Jun 23 2017 |
5203 |
368.71 |
| Jun 23 2017 |
4182 |
341.64 |
| Jun 16 2017 |
3684 |
386.28 |
| Jun 16 2017 |
7860 |
403.55 |
| Jun 16 2017 |
5302 |
368.71 |
| Jun 16 2017 |
4210 |
341.64 |
| Jun 09 2017 |
3724 |
386.28 |
| Jun 09 2017 |
7753 |
403.55 |
| Jun 09 2017 |
5374 |
368.71 |
| Jun 09 2017 |
4101 |
341.64 |
| Jun 02 2017 |
3744 |
386.28 |
| Jun 02 2017 |
8018 |
403.55 |
| Jun 02 2017 |
5411 |
368.71 |
| Jun 02 2017 |
4255 |
341.64 |
| May 26 2017 |
3729 |
386.28 |
| May 26 2017 |
8039 |
403.55 |
| May 26 2017 |
5116 |
364.5 |
| May 26 2017 |
4218 |
340.92 |
| May 19 2017 |
3852 |
386.28 |
| May 19 2017 |
8212 |
403.55 |
| May 19 2017 |
5119 |
364.5 |
| May 19 2017 |
4248 |
340.92 |
| May 12 2017 |
3893 |
386.28 |
| May 12 2017 |
8251 |
403.55 |
| May 12 2017 |
5206 |
364.5 |
| May 12 2017 |
4290 |
340.92 |
| May 05 2017 |
4066 |
386.28 |
| May 05 2017 |
8293 |
403.55 |
| May 05 2017 |
5279 |
364.5 |
| May 05 2017 |
4335 |
340.92 |
| Apr 28 2017 |
4083 |
386.28 |
| Apr 28 2017 |
8272 |
403.55 |
| Apr 28 2017 |
5178 |
364.5 |
| Apr 28 2017 |
4348 |
340.92 |
| Apr 21 2017 |
4146 |
386.28 |
| Apr 21 2017 |
8408 |
403.55 |
| Apr 21 2017 |
5307 |
364.5 |
| Apr 21 2017 |
4394 |
340.92 |
| Apr 14 2017 |
4277 |
386.28 |
| Apr 14 2017 |
8522 |
403.55 |
| Apr 14 2017 |
5362 |
364.5 |
| Apr 14 2017 |
4464 |
340.92 |
| Apr 07 2017 |
4279 |
386.28 |
| Apr 07 2017 |
8884 |
407.87 |
| Apr 07 2017 |
5428 |
364.5 |
| Apr 07 2017 |
4352 |
340.92 |
| Mar 31 2017 |
4402 |
386.28 |
| Mar 31 2017 |
10960 |
426.74 |
| Mar 31 2017 |
5584 |
364.5 |
| Mar 31 2017 |
4428 |
340.92 |
| Mar 24 2017 |
4301 |
386.28 |
| Mar 24 2017 |
12573 |
443.68 |
| Mar 24 2017 |
5528 |
364.5 |
| Mar 24 2017 |
6545 |
364.5 |
| Mar 17 2017 |
4348 |
386.28 |
| Mar 17 2017 |
4916 |
366.02 |
| Mar 17 2017 |
5599 |
364.5 |
| Mar 17 2017 |
4226 |
338.19 |
| Mar 10 2017 |
4324 |
386.28 |
| Mar 10 2017 |
4055 |
354.1 |
| Mar 10 2017 |
5653 |
364.5 |
| Mar 10 2017 |
3809 |
332.35 |
| Mar 03 2017 |
4317 |
386.28 |
| Mar 03 2017 |
2604 |
328.6 |
| Mar 03 2017 |
5621 |
364.5 |
| Mar 03 2017 |
3829 |
332.35 |
| Feb 24 2017 |
4379 |
386.28 |
| Feb 24 2017 |
2634 |
328.6 |
| Feb 24 2017 |
5594 |
364.5 |
| Feb 24 2017 |
3844 |
332.35 |
| Feb 17 2017 |
4302 |
386.28 |
| Feb 17 2017 |
2646 |
328.6 |
| Feb 17 2017 |
5445 |
364.5 |
| Feb 17 2017 |
3881 |
332.35 |
| Feb 10 2017 |
4346 |
386.28 |
| Feb 10 2017 |
2675 |
328.6 |
| Feb 10 2017 |
5472 |
364.5 |
| Feb 10 2017 |
3898 |
332.35 |
| Feb 03 2017 |
4341 |
386.28 |
| Feb 03 2017 |
2692 |
328.6 |
| Feb 03 2017 |
5484 |
364.5 |
| Feb 03 2017 |
3911 |
332.35 |
| Jan 27 2017 |
4338 |
386.28 |
| Jan 27 2017 |
2699 |
328.6 |
| Jan 27 2017 |
5495 |
364.5 |
| Jan 27 2017 |
3920 |
332.35 |
| Jan 20 2017 |
4340 |
386.28 |
| Jan 20 2017 |
2705 |
328.6 |
| Jan 20 2017 |
5500 |
364.5 |
| Jan 20 2017 |
3923 |
332.35 |
| Jan 13 2017 |
4340 |
386.28 |
| Jan 13 2017 |
2715 |
328.6 |
| Jan 13 2017 |
5500 |
364.5 |
| Jan 13 2017 |
3929 |
332.35 |
| Jan 06 2017 |
4340 |
386.28 |
| Jan 06 2017 |
2715 |
328.6 |
| Jan 06 2017 |
5496 |
364.5 |
| Jan 06 2017 |
3927 |
332.35 |
| Dec 30 2016 |
4346 |
386.28 |
| Dec 30 2016 |
2715 |
328.6 |
| Dec 30 2016 |
5500 |
364.5 |
| Dec 30 2016 |
3929 |
332.35 |
| Dec 23 2016 |
4346 |
386.28 |
| Dec 23 2016 |
2715 |
328.6 |
| Dec 23 2016 |
5500 |
364.5 |
| Dec 23 2016 |
3929 |
332.35 |
| Dec 16 2016 |
4346 |
386.28 |
| Dec 16 2016 |
2715 |
328.6 |
| Dec 16 2016 |
5496 |
364.5 |
| Dec 16 2016 |
3929 |
332.35 |
| Dec 09 2016 |
4346 |
386.28 |
| Dec 09 2016 |
2715 |
328.6 |
| Dec 09 2016 |
5498 |
364.5 |
| Dec 09 2016 |
3930 |
332.35 |
| Dec 02 2016 |
4346 |
386.28 |
| Dec 02 2016 |
2715 |
328.6 |
| Dec 02 2016 |
5498 |
364.5 |
| Dec 02 2016 |
3930 |
332.35 |
| Nov 25 2016 |
4340 |
386.28 |
| Nov 25 2016 |
2715 |
328.6 |
| Nov 25 2016 |
5497 |
364.5 |
| Nov 25 2016 |
3931 |
332.35 |
| Nov 18 2016 |
4340 |
386.28 |
| Nov 18 2016 |
2715 |
328.6 |
| Nov 18 2016 |
5497 |
364.5 |
| Nov 18 2016 |
3931 |
332.35 |
| Nov 11 2016 |
4340 |
386.28 |
| Nov 11 2016 |
2715 |
328.6 |
| Nov 11 2016 |
5497 |
364.5 |
| Nov 11 2016 |
3930 |
332.35 |
| Nov 04 2016 |
4340 |
386.28 |
| Nov 04 2016 |
2715 |
328.6 |
| Nov 04 2016 |
5497 |
364.5 |
| Nov 04 2016 |
3930 |
332.35 |
| Oct 28 2016 |
4335 |
386.28 |
| Oct 28 2016 |
2713 |
328.6 |
| Oct 28 2016 |
5497 |
364.5 |
| Oct 28 2016 |
3929 |
332.35 |
| Oct 21 2016 |
4335 |
386.28 |
| Oct 21 2016 |
2720 |
328.6 |
| Oct 21 2016 |
5498 |
364.5 |
| Oct 21 2016 |
3934 |
332.35 |
| Oct 14 2016 |
4345 |
386.28 |
| Oct 14 2016 |
2722 |
328.6 |
| Oct 14 2016 |
5519 |
364.5 |
| Oct 14 2016 |
3947 |
332.35 |
| Oct 07 2016 |
4344 |
386.28 |
| Oct 07 2016 |
2731 |
328.6 |
| Oct 07 2016 |
5524 |
364.5 |
| Oct 07 2016 |
3955 |
332.35 |
| Sep 30 2016 |
4377 |
386.28 |
| Sep 30 2016 |
2729 |
328.6 |
| Sep 30 2016 |
5529 |
364.5 |
| Sep 30 2016 |
3956 |
332.35 |
| Sep 23 2016 |
4355 |
386.28 |
| Sep 23 2016 |
2714 |
328.6 |
| Sep 23 2016 |
5534 |
364.5 |
| Sep 23 2016 |
3941 |
332.35 |
| Sep 16 2016 |
4356 |
386.28 |
| Sep 16 2016 |
2706 |
328.6 |
| Sep 16 2016 |
5571 |
364.5 |
| Sep 16 2016 |
3951 |
332.35 |
| Sep 09 2016 |
4441 |
386.28 |
| Sep 09 2016 |
2742 |
328.6 |
| Sep 09 2016 |
5625 |
364.5 |
| Sep 09 2016 |
4012 |
332.35 |
| Sep 02 2016 |
4520 |
386.28 |
| Sep 02 2016 |
2756 |
328.6 |
| Sep 02 2016 |
5722 |
364.5 |
| Sep 02 2016 |
4070 |
332.35 |
| Aug 26 2016 |
5144 |
401.89 |
| Aug 26 2016 |
2432 |
328.6 |
| Aug 26 2016 |
5751 |
364.5 |
| Aug 26 2016 |
3765 |
332.35 |
| Aug 19 2016 |
2446 |
328.6 |
| Aug 19 2016 |
5783 |
364.5 |
| Aug 19 2016 |
3775 |
332.35 |
| Aug 12 2016 |
2446 |
328.6 |
| Aug 12 2016 |
5839 |
364.5 |
| Aug 12 2016 |
4533 |
332.35 |
| Aug 05 2016 |
2529 |
328.6 |
| Aug 05 2016 |
5878 |
364.5 |
| Aug 05 2016 |
4638 |
332.35 |
| Jul 29 2016 |
2422 |
328.6 |
| Jul 29 2016 |
6194 |
368.07 |
| Jul 29 2016 |
4197 |
326.38 |
| Jul 22 2016 |
2515 |
328.6 |
| Jul 22 2016 |
7028 |
375.43 |
| Jul 22 2016 |
4280 |
326.38 |
| Jun 22 2016 |
2633 |
328.6 |
| Jun 22 2016 |
4849 |
347.66 |
| Jun 22 2016 |
4960 |
327.33 |
| Jun 15 2016 |
2691 |
328.6 |
| Jun 15 2016 |
4891 |
347.66 |
| Jun 15 2016 |
5030 |
327.33 |
| Jun 08 2016 |
2667 |
328.6 |
| Jun 08 2016 |
4957 |
347.66 |
| Jun 08 2016 |
5046 |
327.33 |
| Jun 01 2016 |
2714 |
328.6 |
| Jun 01 2016 |
5028 |
347.66 |
| Jun 01 2016 |
5273 |
327.33 |
| May 25 2016 |
2326 |
321.11 |
| May 25 2016 |
4830 |
321.11 |
| May 18 2016 |
2332 |
321.11 |
| May 18 2016 |
1676 |
288.97 |
| May 18 2016 |
4030 |
310.29 |
| May 11 2016 |
2332 |
321.11 |
| May 11 2016 |
1702 |
288.97 |
| May 11 2016 |
4023 |
310.29 |
| May 04 2016 |
8508 |
449.83 |
| May 04 2016 |
2324 |
321.11 |
| May 04 2016 |
1659 |
288.97 |
| May 04 2016 |
4021 |
310.29 |
| Apr 27 2016 |
7613 |
428.94 |
| Apr 27 2016 |
2432 |
321.11 |
| Apr 27 2016 |
2560 |
307.02 |
| Apr 27 2016 |
4086 |
310.29 |
| Apr 20 2016 |
7672 |
428.94 |
| Apr 20 2016 |
2463 |
321.11 |
| Apr 20 2016 |
2668 |
307.02 |
| Apr 20 2016 |
4165 |
310.29 |
| Apr 13 2016 |
7727 |
428.94 |
| Apr 13 2016 |
2577 |
321.11 |
| Apr 13 2016 |
2632 |
307.02 |
| Apr 13 2016 |
4182 |
310.29 |
| Apr 06 2016 |
7857 |
428.94 |
| Apr 06 2016 |
2621 |
321.11 |
| Apr 06 2016 |
2652 |
307.02 |
| Apr 06 2016 |
4233 |
310.29 |
| Mar 30 2016 |
7643 |
428.94 |
| Mar 30 2016 |
2583 |
321.11 |
| Mar 30 2016 |
2629 |
307.02 |
| Mar 30 2016 |
4190 |
310.29 |
| Mar 23 2016 |
7932 |
428.94 |
| Mar 23 2016 |
3292 |
330.75 |
| Mar 23 2016 |
2636 |
307.02 |
| Mar 23 2016 |
4458 |
313.04 |
| Mar 16 2016 |
7908 |
428.94 |
| Mar 16 2016 |
3367 |
331.41 |
| Mar 16 2016 |
2581 |
307.02 |
| Mar 16 2016 |
5173 |
322.36 |
| Mar 09 2016 |
7963 |
428.94 |
| Mar 09 2016 |
3365 |
331.41 |
| Mar 09 2016 |
2566 |
307.02 |
| Mar 09 2016 |
5185 |
322.36 |
| Mar 02 2016 |
7991 |
428.94 |
| Mar 02 2016 |
3502 |
333.83 |
| Mar 02 2016 |
2549 |
307.02 |
| Mar 02 2016 |
5579 |
326.88 |
| Feb 24 2016 |
7956 |
428.94 |
| Feb 24 2016 |
3524 |
333.83 |
| Feb 24 2016 |
2544 |
307.02 |
| Feb 24 2016 |
5580 |
326.88 |
| Feb 17 2016 |
8036 |
428.94 |
| Feb 17 2016 |
3589 |
333.83 |
| Feb 17 2016 |
2556 |
307.02 |
| Feb 17 2016 |
5638 |
326.88 |
| Feb 10 2016 |
8090 |
428.94 |
| Feb 10 2016 |
3595 |
333.83 |
| Feb 10 2016 |
2582 |
307.02 |
| Feb 10 2016 |
5671 |
326.88 |
| Feb 03 2016 |
8090 |
428.94 |
| Feb 03 2016 |
3623 |
333.83 |
| Feb 03 2016 |
2596 |
307.02 |
| Feb 03 2016 |
5695 |
326.88 |
| Jan 27 2016 |
8090 |
428.94 |
| Jan 27 2016 |
3635 |
333.83 |
| Jan 27 2016 |
2596 |
307.02 |
| Jan 27 2016 |
5707 |
326.88 |
| Jan 20 2016 |
8097 |
428.94 |
| Jan 20 2016 |
3638 |
333.83 |
| Jan 20 2016 |
2609 |
307.02 |
| Jan 20 2016 |
5712 |
326.88 |
| Jan 13 2016 |
8097 |
428.94 |
| Jan 13 2016 |
3642 |
333.83 |
| Jan 13 2016 |
2615 |
307.02 |
| Jan 13 2016 |
5726 |
326.88 |
| Jan 06 2016 |
8097 |
428.94 |
| Jan 06 2016 |
3642 |
333.83 |
| Jan 06 2016 |
2617 |
307.02 |
| Jan 06 2016 |
5730 |
326.88 |
| Dec 30 2015 |
8103 |
428.94 |
| Dec 30 2015 |
3642 |
333.83 |
| Dec 30 2015 |
2619 |
307.02 |
| Dec 30 2015 |
5730 |
326.88 |
| Dec 23 2015 |
8103 |
428.94 |
| Dec 23 2015 |
3642 |
333.83 |
| Dec 23 2015 |
2619 |
307.02 |
| Dec 23 2015 |
5730 |
326.88 |
| Dec 16 2015 |
8103 |
428.94 |
| Dec 16 2015 |
3642 |
333.83 |
| Dec 16 2015 |
2619 |
307.02 |
| Dec 16 2015 |
5730 |
326.88 |
| Dec 09 2015 |
8103 |
428.94 |
| Dec 09 2015 |
3642 |
333.83 |
| Dec 09 2015 |
2619 |
307.02 |
| Dec 09 2015 |
5731 |
326.88 |
| Dec 02 2015 |
8103 |
428.94 |
| Dec 02 2015 |
3642 |
333.83 |
| Dec 02 2015 |
2619 |
307.02 |
| Dec 02 2015 |
5733 |
326.88 |
| Nov 25 2015 |
8103 |
428.94 |
| Nov 25 2015 |
3642 |
333.83 |
| Nov 25 2015 |
2619 |
307.02 |
| Nov 25 2015 |
5733 |
326.88 |
| Nov 18 2015 |
8103 |
428.94 |
| Nov 18 2015 |
3642 |
333.83 |
| Nov 18 2015 |
2619 |
307.02 |
| Nov 18 2015 |
5733 |
326.88 |
| Nov 11 2015 |
8103 |
428.94 |
| Nov 11 2015 |
3636 |
333.83 |
| Nov 11 2015 |
2619 |
307.02 |
| Nov 11 2015 |
5733 |
326.88 |
| Nov 04 2015 |
8103 |
428.94 |
| Nov 04 2015 |
3636 |
333.83 |
| Nov 04 2015 |
2619 |
307.02 |
| Nov 04 2015 |
5733 |
326.88 |
| Oct 28 2015 |
8087 |
428.94 |
| Oct 28 2015 |
3636 |
333.83 |
| Oct 28 2015 |
2613 |
307.02 |
| Oct 28 2015 |
5726 |
326.88 |
| Oct 21 2015 |
8059 |
428.94 |
| Oct 21 2015 |
3636 |
333.83 |
| Oct 21 2015 |
2617 |
307.02 |
| Oct 21 2015 |
5728 |
326.88 |
| Oct 14 2015 |
8059 |
428.94 |
| Oct 14 2015 |
3639 |
333.83 |
| Oct 14 2015 |
2617 |
307.02 |
| Oct 14 2015 |
5729 |
326.88 |
| Oct 07 2015 |
8063 |
428.94 |
| Oct 07 2015 |
3639 |
333.83 |
| Oct 07 2015 |
2616 |
307.02 |
| Oct 07 2015 |
5725 |
326.88 |
| Sep 30 2015 |
8078 |
428.94 |
| Sep 30 2015 |
3645 |
333.83 |
| Sep 30 2015 |
2618 |
307.02 |
| Sep 30 2015 |
5732 |
326.88 |
| Sep 23 2015 |
8048 |
428.94 |
| Sep 23 2015 |
3665 |
333.83 |
| Sep 23 2015 |
2614 |
307.02 |
| Sep 23 2015 |
5752 |
326.88 |
| Sep 16 2015 |
8017 |
428.94 |
| Sep 16 2015 |
3642 |
333.83 |
| Sep 16 2015 |
2617 |
307.02 |
| Sep 16 2015 |
5753 |
326.88 |
| Sep 09 2015 |
7963 |
428.94 |
| Sep 09 2015 |
3634 |
333.83 |
| Sep 09 2015 |
2608 |
307.02 |
| Sep 09 2015 |
5774 |
326.88 |
| Sep 02 2015 |
7854 |
428.94 |
| Sep 02 2015 |
3664 |
333.83 |
| Sep 02 2015 |
2596 |
307.02 |
| Sep 02 2015 |
5747 |
326.88 |
| Aug 26 2015 |
8050 |
428.94 |
| Aug 26 2015 |
3741 |
333.83 |
| Aug 26 2015 |
6169 |
358.54 |
| Aug 26 2015 |
5837 |
326.88 |
| Aug 19 2015 |
7976 |
428.94 |
| Aug 19 2015 |
3881 |
333.83 |
| Aug 19 2015 |
6185 |
358.54 |
| Aug 19 2015 |
5932 |
326.88 |
| Aug 12 2015 |
7718 |
422.66 |
| Aug 12 2015 |
3536 |
329.3 |
| Aug 12 2015 |
6232 |
358.54 |
| Aug 12 2015 |
5943 |
326.88 |
| Aug 05 2015 |
7707 |
422.66 |
| Aug 05 2015 |
3583 |
329.3 |
| Aug 05 2015 |
6233 |
358.54 |
| Aug 05 2015 |
5942 |
326.88 |
| Jul 29 2015 |
7649 |
422.66 |
| Jul 29 2015 |
3592 |
329.3 |
| Jul 29 2015 |
6342 |
358.54 |
| Jul 29 2015 |
5994 |
326.88 |
| Jul 22 2015 |
7726 |
422.66 |
| Jul 22 2015 |
3598 |
329.3 |
| Jul 22 2015 |
4379 |
334.44 |
| Jul 22 2015 |
5976 |
326.88 |
| Jul 15 2015 |
7623 |
417.95 |
| Jul 15 2015 |
3763 |
329.3 |
| Jul 15 2015 |
4475 |
334.44 |
| Jul 15 2015 |
6091 |
326.88 |
| Jul 08 2015 |
7686 |
417.95 |
| Jul 08 2015 |
3777 |
329.3 |
| Jul 08 2015 |
3872 |
324.85 |
| Jul 08 2015 |
6179 |
326.88 |
| Jul 01 2015 |
7762 |
417.95 |
| Jul 01 2015 |
3816 |
329.3 |
| Jul 01 2015 |
3929 |
324.85 |
| Jul 01 2015 |
6223 |
326.88 |
| Jun 24 2015 |
7748 |
417.95 |
| Jun 24 2015 |
3858 |
329.3 |
| Jun 24 2015 |
3979 |
324.85 |
| Jun 24 2015 |
6296 |
326.88 |
| Jun 17 2015 |
7707 |
417.95 |
| Jun 17 2015 |
3859 |
329.3 |
| Jun 17 2015 |
3751 |
321.24 |
| Jun 17 2015 |
6363 |
326.88 |
| Jun 10 2015 |
7728 |
417.95 |
| Jun 10 2015 |
3876 |
329.3 |
| Jun 10 2015 |
3795 |
321.24 |
| Jun 10 2015 |
6289 |
326.88 |
| Jun 03 2015 |
7682 |
417.95 |
| Jun 03 2015 |
4039 |
330.42 |
| Jun 03 2015 |
3832 |
321.24 |
| Jun 03 2015 |
6021 |
322.39 |
| May 27 2015 |
7588 |
417.95 |
| May 27 2015 |
4554 |
338.16 |
| May 27 2015 |
3830 |
321.24 |
| May 27 2015 |
6189 |
324.73 |
| May 20 2015 |
7570 |
417.95 |
| May 20 2015 |
4619 |
338.16 |
| May 20 2015 |
4447 |
329.45 |
| May 20 2015 |
7610 |
337.98 |
| May 13 2015 |
7590 |
417.95 |
| May 13 2015 |
4662 |
338.16 |
| May 13 2015 |
4444 |
329.45 |
| May 13 2015 |
7656 |
337.98 |
| May 06 2015 |
6615 |
406.96 |
| May 06 2015 |
4580 |
338.16 |
| May 06 2015 |
4592 |
333.9 |
| May 06 2015 |
7316 |
336.57 |
| Apr 29 2015 |
6851 |
406.96 |
| Apr 29 2015 |
4650 |
338.16 |
| Apr 29 2015 |
4653 |
333.37 |
| Apr 29 2015 |
7408 |
336.57 |
| Apr 22 2015 |
7962 |
426.36 |
| Apr 22 2015 |
4710 |
338.16 |
| Apr 22 2015 |
4675 |
333.37 |
| Apr 22 2015 |
7450 |
336.57 |
| Apr 15 2015 |
7885 |
426.36 |
| Apr 15 2015 |
4737 |
338.16 |
| Apr 15 2015 |
4697 |
333.37 |
| Apr 15 2015 |
7254 |
334.15 |
| Apr 08 2015 |
7898 |
426.36 |
| Apr 08 2015 |
6202 |
356.63 |
| Apr 08 2015 |
4788 |
333.37 |
| Apr 08 2015 |
6853 |
329.97 |
| Apr 01 2015 |
7856 |
426.36 |
| Apr 01 2015 |
7609 |
371.92 |
| Apr 01 2015 |
4876 |
333.37 |
| Apr 01 2015 |
7289 |
333.09 |
| Mar 25 2015 |
7786 |
426.36 |
| Mar 25 2015 |
6081 |
357.75 |
| Mar 25 2015 |
4822 |
333.37 |
| Mar 25 2015 |
7102 |
333.09 |
| Mar 18 2015 |
7455 |
426.36 |
| Mar 18 2015 |
3867 |
328.78 |
| Mar 18 2015 |
4806 |
333.37 |
| Mar 18 2015 |
7008 |
333.09 |
| Mar 11 2015 |
7746 |
426.36 |
| Mar 11 2015 |
3390 |
319.57 |
| Mar 11 2015 |
4845 |
333.37 |
| Mar 11 2015 |
7291 |
333.09 |
| Mar 04 2015 |
7871 |
426.36 |
| Mar 04 2015 |
3458 |
319.57 |
| Mar 04 2015 |
4927 |
333.37 |
| Mar 04 2015 |
7370 |
333.09 |
| Feb 25 2015 |
7790 |
426.36 |
| Feb 25 2015 |
3471 |
319.57 |
| Feb 25 2015 |
4916 |
333.37 |
| Feb 25 2015 |
7385 |
333.09 |
| Feb 18 2015 |
7843 |
426.36 |
| Feb 18 2015 |
3570 |
319.57 |
| Feb 18 2015 |
4963 |
333.37 |
| Feb 18 2015 |
7464 |
333.09 |
| Feb 11 2015 |
7893 |
426.36 |
| Feb 11 2015 |
3582 |
319.57 |
| Feb 11 2015 |
4972 |
333.37 |
| Feb 11 2015 |
7482 |
333.09 |
| Feb 04 2015 |
7903 |
426.36 |
| Feb 04 2015 |
3606 |
319.57 |
| Feb 04 2015 |
4984 |
333.37 |
| Feb 04 2015 |
7499 |
333.09 |
| Jan 28 2015 |
7903 |
426.36 |
| Jan 28 2015 |
3608 |
319.57 |
| Jan 28 2015 |
4993 |
333.37 |
| Jan 28 2015 |
7522 |
333.09 |
| Jan 21 2015 |
7912 |
426.36 |
| Jan 21 2015 |
3625 |
319.57 |
| Jan 21 2015 |
5007 |
333.37 |
| Jan 21 2015 |
7544 |
333.09 |
| Jan 14 2015 |
7912 |
426.36 |
| Jan 14 2015 |
3629 |
319.57 |
| Jan 14 2015 |
5018 |
333.37 |
| Jan 14 2015 |
7552 |
333.09 |
| Jan 07 2015 |
7912 |
426.36 |
| Jan 07 2015 |
3629 |
319.57 |
| Jan 07 2015 |
5011 |
333.37 |
| Jan 07 2015 |
7547 |
333.09 |
| Dec 31 2014 |
7933 |
426.36 |
| Dec 31 2014 |
3629 |
319.57 |
| Dec 31 2014 |
5012 |
333.37 |
| Dec 31 2014 |
7546 |
333.09 |
| Dec 24 2014 |
7933 |
426.36 |
| Dec 24 2014 |
3629 |
319.57 |
| Dec 24 2014 |
5012 |
333.37 |
| Dec 24 2014 |
7546 |
333.09 |
| Dec 17 2014 |
7933 |
426.36 |
| Dec 17 2014 |
3629 |
319.57 |
| Dec 17 2014 |
5011 |
333.37 |
| Dec 17 2014 |
7547 |
333.09 |
| Dec 10 2014 |
7933 |
426.36 |
| Dec 10 2014 |
3629 |
319.57 |
| Dec 10 2014 |
5011 |
333.37 |
| Dec 10 2014 |
7547 |
333.09 |
| Dec 03 2014 |
7934 |
426.36 |
| Dec 03 2014 |
3629 |
319.57 |
| Dec 03 2014 |
5011 |
333.37 |
| Dec 03 2014 |
7547 |
333.09 |
| Nov 26 2014 |
7934 |
426.36 |
| Nov 26 2014 |
3629 |
319.57 |
| Nov 26 2014 |
5011 |
333.37 |
| Nov 26 2014 |
7547 |
333.09 |
| Nov 19 2014 |
7933 |
426.36 |
| Nov 19 2014 |
3629 |
319.57 |
| Nov 19 2014 |
5011 |
333.37 |
| Nov 19 2014 |
7547 |
333.09 |
| Nov 12 2014 |
7933 |
426.36 |
| Nov 12 2014 |
3629 |
319.57 |
| Nov 12 2014 |
5011 |
333.37 |
| Nov 12 2014 |
7547 |
333.09 |
| Nov 05 2014 |
7933 |
426.36 |
| Nov 05 2014 |
3629 |
319.57 |
| Nov 05 2014 |
5011 |
333.37 |
| Nov 05 2014 |
7547 |
333.09 |
| Oct 29 2014 |
7933 |
426.36 |
| Oct 29 2014 |
3630 |
319.57 |
| Oct 29 2014 |
5011 |
333.37 |
| Oct 29 2014 |
7548 |
333.09 |
| Oct 22 2014 |
7918 |
426.36 |
| Oct 22 2014 |
3629 |
319.57 |
| Oct 22 2014 |
4995 |
333.37 |
| Oct 22 2014 |
7558 |
333.09 |
| Oct 15 2014 |
7911 |
426.36 |
| Oct 15 2014 |
3626 |
319.57 |
| Oct 15 2014 |
4989 |
333.37 |
| Oct 15 2014 |
7554 |
333.09 |
| Oct 08 2014 |
7902 |
426.36 |
| Oct 08 2014 |
3639 |
319.57 |
| Oct 08 2014 |
4988 |
333.37 |
| Oct 08 2014 |
7559 |
333.09 |
| Oct 01 2014 |
7909 |
426.36 |
| Oct 01 2014 |
3640 |
319.57 |
| Oct 01 2014 |
4998 |
333.37 |
| Oct 01 2014 |
7566 |
333.09 |
| Sep 24 2014 |
7882 |
426.36 |
| Sep 24 2014 |
3641 |
319.57 |
| Sep 24 2014 |
5024 |
333.37 |
| Sep 24 2014 |
7554 |
333.09 |
| Sep 17 2014 |
8426 |
437.62 |
| Sep 17 2014 |
3628 |
319.57 |
| Sep 17 2014 |
5049 |
333.37 |
| Sep 17 2014 |
7203 |
329.63 |
| Sep 10 2014 |
8439 |
437.62 |
| Sep 10 2014 |
3642 |
319.57 |
| Sep 10 2014 |
4388 |
324.41 |
| Sep 10 2014 |
7201 |
329.63 |
| Sep 03 2014 |
9685 |
465.14 |
| Sep 03 2014 |
3647 |
319.57 |
| Sep 03 2014 |
4446 |
324.41 |
| Sep 03 2014 |
7236 |
329.63 |
| Aug 27 2014 |
9531 |
465.14 |
| Aug 27 2014 |
3615 |
319.57 |
| Aug 27 2014 |
4501 |
324.41 |
| Aug 27 2014 |
7232 |
329.63 |
| Aug 20 2014 |
9511 |
465.14 |
| Aug 20 2014 |
3626 |
319.57 |
| Aug 20 2014 |
4503 |
324.41 |
| Aug 20 2014 |
7264 |
329.63 |
| Aug 13 2014 |
9490 |
465.14 |
| Aug 13 2014 |
3652 |
319.95 |
| Aug 13 2014 |
4526 |
324.41 |
| Aug 13 2014 |
7682 |
333.37 |
| Aug 06 2014 |
9428 |
465.14 |
| Aug 06 2014 |
3705 |
319.95 |
| Aug 06 2014 |
4559 |
324.41 |
| Aug 06 2014 |
7692 |
333.37 |
| Jul 30 2014 |
9565 |
465.14 |
| Jul 30 2014 |
3724 |
319.95 |
| Jul 30 2014 |
4393 |
321.69 |
| Jul 30 2014 |
8174 |
337.1 |
| Jul 23 2014 |
9367 |
465.14 |
| Jul 23 2014 |
3735 |
319.95 |
| Jul 23 2014 |
3882 |
314.08 |
| Jul 23 2014 |
8325 |
338.66 |
| Jul 16 2014 |
9496 |
465.14 |
| Jul 16 2014 |
3769 |
319.95 |
| Jul 16 2014 |
3857 |
314.08 |
| Jul 16 2014 |
8297 |
338.66 |
| Jul 09 2014 |
9287 |
465.14 |
| Jul 09 2014 |
3792 |
319.95 |
| Jul 09 2014 |
3934 |
314.08 |
| Jul 09 2014 |
8281 |
338.66 |
| Jul 02 2014 |
9527 |
465.14 |
| Jul 02 2014 |
3848 |
319.95 |
| Jul 02 2014 |
3988 |
314.08 |
| Jul 02 2014 |
8387 |
338.66 |
| Jun 25 2014 |
9365 |
465.14 |
| Jun 25 2014 |
3895 |
319.95 |
| Jun 25 2014 |
4078 |
314.08 |
| Jun 25 2014 |
8334 |
338.66 |
| Jun 18 2014 |
9296 |
465.14 |
| Jun 18 2014 |
3927 |
319.95 |
| Jun 18 2014 |
4215 |
316.18 |
| Jun 18 2014 |
8379 |
338.55 |
| Jun 11 2014 |
9627 |
465.14 |
| Jun 11 2014 |
3973 |
319.95 |
| Jun 11 2014 |
4258 |
316.18 |
| Jun 11 2014 |
8474 |
338.55 |
| Jun 04 2014 |
9779 |
465.14 |
| Jun 04 2014 |
4015 |
319.95 |
| Jun 04 2014 |
4374 |
316.18 |
| Jun 04 2014 |
8557 |
338.55 |
| May 28 2014 |
9876 |
465.14 |
| May 28 2014 |
4026 |
319.95 |
| May 28 2014 |
4360 |
314.65 |
| May 28 2014 |
8866 |
340.92 |
| May 21 2014 |
9893 |
465.14 |
| May 21 2014 |
3832 |
316.21 |
| May 21 2014 |
4397 |
314.65 |
| May 21 2014 |
8036 |
332.52 |
| May 14 2014 |
10074 |
465.14 |
| May 14 2014 |
3871 |
316.21 |
| May 14 2014 |
3994 |
307.43 |
| May 14 2014 |
7168 |
323.23 |
| May 07 2014 |
3796 |
316.21 |
| May 07 2014 |
4000 |
307.43 |
| May 07 2014 |
6823 |
319.95 |
| Apr 30 2014 |
10576 |
476.92 |
| Apr 30 2014 |
4018 |
316.21 |
| Apr 30 2014 |
4188 |
307.43 |
| Apr 30 2014 |
7060 |
319.95 |
| Apr 23 2014 |
11041 |
480.1 |
| Apr 23 2014 |
4133 |
316.21 |
| Apr 23 2014 |
4226 |
307.43 |
| Apr 23 2014 |
7145 |
319.95 |
| Apr 16 2014 |
10837 |
480.1 |
| Apr 16 2014 |
4123 |
316.21 |
| Apr 16 2014 |
4234 |
307.43 |
| Apr 16 2014 |
7132 |
319.95 |
| Apr 09 2014 |
10875 |
480.1 |
| Apr 09 2014 |
4280 |
316.21 |
| Apr 09 2014 |
4277 |
307.43 |
| Apr 09 2014 |
6475 |
311.55 |
| Apr 02 2014 |
10581 |
480.1 |
| Apr 02 2014 |
8236 |
366.8 |
| Apr 02 2014 |
4322 |
307.43 |
| Apr 02 2014 |
5986 |
307.43 |
| Mar 26 2014 |
10561 |
480.1 |
| Mar 26 2014 |
9371 |
379.5 |
| Mar 26 2014 |
4407 |
307.43 |
| Mar 26 2014 |
6033 |
307.43 |
| Mar 19 2014 |
10661 |
480.1 |
| Mar 19 2014 |
9346 |
379.5 |
| Mar 19 2014 |
4458 |
307.43 |
| Mar 19 2014 |
6087 |
307.43 |
| Mar 12 2014 |
10653 |
480.1 |
| Mar 12 2014 |
9361 |
379.5 |
| Mar 12 2014 |
4481 |
307.43 |
| Mar 12 2014 |
6130 |
307.43 |
| Mar 05 2014 |
10555 |
480.1 |
| Mar 05 2014 |
9262 |
379.5 |
| Mar 05 2014 |
4530 |
307.43 |
| Mar 05 2014 |
6146 |
307.43 |
| Feb 26 2014 |
10651 |
480.1 |
| Feb 26 2014 |
9240 |
379.5 |
| Feb 26 2014 |
4556 |
307.43 |
| Feb 26 2014 |
6180 |
307.43 |
| Feb 19 2014 |
10722 |
480.1 |
| Feb 19 2014 |
9289 |
379.5 |
| Feb 19 2014 |
4577 |
307.43 |
| Feb 19 2014 |
6215 |
307.43 |
| Feb 12 2014 |
10838 |
480.1 |
| Feb 12 2014 |
9283 |
379.5 |
| Feb 12 2014 |
4579 |
307.43 |
| Feb 12 2014 |
6208 |
307.43 |
| Feb 05 2014 |
10798 |
480.1 |
| Feb 05 2014 |
9326 |
379.5 |
| Feb 05 2014 |
4637 |
307.43 |
| Feb 05 2014 |
6255 |
307.43 |
| Jan 29 2014 |
10798 |
480.1 |
| Jan 29 2014 |
9280 |
379.5 |
| Jan 29 2014 |
4682 |
307.43 |
| Jan 29 2014 |
6289 |
307.43 |
| Jan 22 2014 |
10821 |
480.1 |
| Jan 22 2014 |
9245 |
379.5 |
| Jan 22 2014 |
4681 |
307.43 |
| Jan 22 2014 |
6283 |
307.43 |
| Jan 15 2014 |
10821 |
480.1 |
| Jan 15 2014 |
9253 |
379.5 |
| Jan 15 2014 |
4701 |
307.43 |
| Jan 15 2014 |
6298 |
307.43 |
| Jan 08 2014 |
10821 |
480.1 |
| Jan 08 2014 |
9214 |
379.5 |
| Jan 08 2014 |
4709 |
307.43 |
| Jan 08 2014 |
6305 |
307.43 |
| Jan 01 2014 |
10821 |
480.1 |
| Jan 01 2014 |
9214 |
379.5 |
| Jan 01 2014 |
4710 |
307.43 |
| Jan 01 2014 |
6306 |
307.43 |
| Dec 25 2013 |
10864 |
480.1 |
| Dec 25 2013 |
9214 |
379.5 |
| Dec 25 2013 |
4710 |
307.43 |
| Dec 25 2013 |
6306 |
307.43 |
| Dec 18 2013 |
10864 |
480.1 |
| Dec 18 2013 |
9214 |
379.5 |
| Dec 18 2013 |
4710 |
307.43 |
| Dec 18 2013 |
6306 |
307.43 |
| Dec 11 2013 |
10865 |
480.1 |
| Dec 11 2013 |
9215 |
379.5 |
| Dec 11 2013 |
4710 |
307.43 |
| Dec 11 2013 |
6306 |
307.43 |
| Dec 04 2013 |
10865 |
480.1 |
| Dec 04 2013 |
9216 |
379.5 |
| Dec 04 2013 |
4710 |
307.43 |
| Dec 04 2013 |
6307 |
307.43 |
| Nov 27 2013 |
10865 |
480.1 |
| Nov 27 2013 |
9216 |
379.5 |
| Nov 27 2013 |
4710 |
307.43 |
| Nov 27 2013 |
6307 |
307.43 |
| Nov 20 2013 |
10866 |
480.1 |
| Nov 20 2013 |
9216 |
379.5 |
| Nov 20 2013 |
4710 |
307.43 |
| Nov 20 2013 |
6308 |
307.43 |
| Nov 13 2013 |
10866 |
480.1 |
| Nov 13 2013 |
9216 |
379.5 |
| Nov 13 2013 |
4710 |
307.43 |
| Nov 13 2013 |
6307 |
307.43 |
| Nov 06 2013 |
10866 |
480.1 |
| Nov 06 2013 |
9216 |
379.5 |
| Nov 06 2013 |
4710 |
307.43 |
| Nov 06 2013 |
6307 |
307.43 |
| Oct 30 2013 |
10866 |
480.1 |
| Oct 30 2013 |
9216 |
379.5 |
| Oct 30 2013 |
4710 |
307.43 |
| Oct 30 2013 |
6306 |
307.43 |
| Oct 23 2013 |
10866 |
480.1 |
| Oct 23 2013 |
9212 |
379.5 |
| Oct 23 2013 |
4710 |
307.43 |
| Oct 23 2013 |
6305 |
307.43 |
| Oct 16 2013 |
10782 |
480.1 |
| Oct 16 2013 |
9247 |
379.5 |
| Oct 16 2013 |
4701 |
307.43 |
| Oct 16 2013 |
6305 |
307.43 |
| Oct 09 2013 |
10656 |
480.1 |
| Oct 09 2013 |
9167 |
379.5 |
| Oct 09 2013 |
4705 |
307.43 |
| Oct 09 2013 |
6306 |
307.43 |
| Oct 02 2013 |
10746 |
480.1 |
| Oct 02 2013 |
9173 |
379.5 |
| Oct 02 2013 |
4704 |
307.43 |
| Oct 02 2013 |
6312 |
307.43 |
| Sep 25 2013 |
10720 |
480.1 |
| Sep 25 2013 |
9149 |
379.5 |
| Sep 25 2013 |
4672 |
307.43 |
| Sep 25 2013 |
6307 |
307.43 |
| Sep 18 2013 |
10631 |
480.1 |
| Sep 18 2013 |
9067 |
379.5 |
| Sep 18 2013 |
4660 |
307.43 |
| Sep 18 2013 |
6274 |
307.43 |
| Sep 11 2013 |
10523 |
480.1 |
| Sep 11 2013 |
9085 |
379.5 |
| Sep 11 2013 |
4818 |
309.65 |
| Sep 11 2013 |
6655 |
312.1 |
| Sep 04 2013 |
10637 |
480.1 |
| Sep 04 2013 |
9162 |
379.5 |
| Sep 04 2013 |
5155 |
314.25 |
| Sep 04 2013 |
7201 |
317.48 |
| Aug 28 2013 |
10894 |
480.1 |
| Aug 28 2013 |
9157 |
379.5 |
| Aug 28 2013 |
4987 |
311.29 |
| Aug 28 2013 |
7231 |
317.48 |
| Aug 21 2013 |
10896 |
480.1 |
| Aug 21 2013 |
9196 |
379.5 |
| Aug 21 2013 |
5027 |
311.29 |
| Aug 21 2013 |
7284 |
317.48 |
| Aug 14 2013 |
10377 |
480.1 |
| Aug 14 2013 |
12003 |
407.65 |
| Aug 14 2013 |
5050 |
311.29 |
| Aug 14 2013 |
7672 |
324.91 |
| Aug 07 2013 |
10503 |
480.1 |
| Aug 07 2013 |
12002 |
407.65 |
| Aug 07 2013 |
5132 |
311.29 |
| Aug 07 2013 |
7762 |
324.91 |
| Jul 31 2013 |
10575 |
480.1 |
| Jul 31 2013 |
12202 |
407.65 |
| Jul 31 2013 |
5451 |
314.53 |
| Jul 31 2013 |
8372 |
330.6 |
| Jul 24 2013 |
10600 |
480.1 |
| Jul 24 2013 |
7194 |
355.73 |
| Jul 24 2013 |
5505 |
314.53 |
| Jul 24 2013 |
7911 |
325.71 |
| Jul 17 2013 |
10525 |
480.1 |
| Jul 17 2013 |
7228 |
355.73 |
| Jul 17 2013 |
5330 |
312.42 |
| Jul 17 2013 |
7914 |
325.71 |
| Jul 10 2013 |
10790 |
480.1 |
| Jul 10 2013 |
7266 |
355.73 |
| Jul 10 2013 |
5409 |
312.42 |
| Jul 10 2013 |
8022 |
325.71 |
| Jul 03 2013 |
10653 |
480.1 |
| Jul 03 2013 |
5388 |
329.63 |
| Jul 03 2013 |
5494 |
312.42 |
| Jul 03 2013 |
7986 |
325.71 |
| Jun 26 2013 |
10512 |
480.1 |
| Jun 26 2013 |
5395 |
329.63 |
| Jun 26 2013 |
5642 |
312.42 |
| Jun 26 2013 |
8128 |
325.71 |
| Jun 19 2013 |
10305 |
480.1 |
| Jun 19 2013 |
5452 |
329.63 |
| Jun 19 2013 |
5740 |
312.42 |
| Jun 19 2013 |
8192 |
325.71 |
| Jun 12 2013 |
10609 |
480.1 |
| Jun 12 2013 |
5538 |
329.63 |
| Jun 12 2013 |
5642 |
310.37 |
| Jun 12 2013 |
8295 |
325.44 |
| Jun 05 2013 |
10130 |
480.1 |
| Jun 05 2013 |
5520 |
329.63 |
| Jun 05 2013 |
5569 |
310.37 |
| Jun 05 2013 |
8231 |
325.44 |
| May 29 2013 |
9539 |
467.93 |
| May 29 2013 |
5454 |
329.63 |
| May 29 2013 |
5628 |
310.37 |
| May 29 2013 |
8252 |
325.44 |
| May 22 2013 |
9583 |
467.93 |
| May 22 2013 |
5624 |
329.63 |
| May 22 2013 |
5999 |
313.85 |
| May 22 2013 |
8666 |
327.64 |
| May 15 2013 |
9194 |
462.93 |
| May 15 2013 |
5669 |
329.63 |
| May 15 2013 |
6050 |
313.85 |
| May 15 2013 |
7846 |
318.86 |
| May 08 2013 |
8588 |
455.94 |
| May 08 2013 |
5663 |
329.63 |
| May 08 2013 |
6021 |
313.85 |
| May 08 2013 |
7280 |
313.85 |
| May 01 2013 |
8719 |
455.94 |
| May 01 2013 |
5517 |
324.85 |
| May 01 2013 |
6119 |
313.85 |
| May 01 2013 |
7104 |
310.34 |
| Apr 24 2013 |
8805 |
459.93 |
| Apr 24 2013 |
5383 |
324.85 |
| Apr 24 2013 |
6098 |
313.85 |
| Apr 24 2013 |
7061 |
310.34 |
| Apr 17 2013 |
8977 |
459.93 |
| Apr 17 2013 |
5462 |
324.85 |
| Apr 17 2013 |
6169 |
313.85 |
| Apr 17 2013 |
7165 |
310.34 |
| Apr 10 2013 |
8951 |
459.93 |
| Apr 10 2013 |
5542 |
324.85 |
| Apr 10 2013 |
6646 |
320.61 |
| Apr 10 2013 |
7369 |
312.37 |
| Apr 03 2013 |
8880 |
459.93 |
| Apr 03 2013 |
5132 |
318.53 |
| Apr 03 2013 |
6660 |
320.61 |
| Apr 03 2013 |
7293 |
311.22 |
| Mar 27 2013 |
9054 |
459.93 |
| Mar 27 2013 |
5251 |
318.53 |
| Mar 27 2013 |
6705 |
320.61 |
| Mar 27 2013 |
7365 |
311.22 |
| Mar 20 2013 |
8483 |
459.93 |
| Mar 20 2013 |
5249 |
318.53 |
| Mar 20 2013 |
6592 |
320.61 |
| Mar 20 2013 |
7378 |
311.22 |
| Mar 13 2013 |
6296 |
455.94 |
| Mar 13 2013 |
3207 |
303.52 |
| Mar 13 2013 |
7389 |
311.22 |
| Oct 19 2012 |
7978 |
459.93 |
| Oct 19 2012 |
4864 |
318.53 |
| Oct 19 2012 |
6413 |
332.87 |
| Oct 19 2012 |
8895 |
339.31 |
| Sep 23 2012 |
7851 |
459.93 |
| Sep 23 2012 |
4853 |
318.53 |
| Sep 23 2012 |
6385 |
332.87 |
| Sep 23 2012 |
8858 |
339.31 |
| Aug 31 2012 |
7359 |
459.93 |
| Aug 31 2012 |
4739 |
318.53 |
| Aug 31 2012 |
6772 |
340.38 |
| Aug 31 2012 |
11262 |
362.39 |
| Aug 24 2012 |
7238 |
459.93 |
| Aug 24 2012 |
4710 |
318.53 |
| Aug 24 2012 |
6709 |
340.38 |
| Aug 24 2012 |
11203 |
362.39 |
| Aug 10 2012 |
6893 |
459.93 |
| Aug 10 2012 |
4625 |
318.53 |
| Aug 10 2012 |
6531 |
340.38 |
| Aug 10 2012 |
11031 |
362.39 |
| Aug 03 2012 |
6606 |
459.93 |
| Aug 03 2012 |
4849 |
323.53 |
| Aug 03 2012 |
6458 |
340.38 |
| Aug 03 2012 |
13158 |
382.07 |
| Jul 27 2012 |
6188 |
459.93 |
| Jul 27 2012 |
4821 |
323.53 |
| Jul 27 2012 |
6327 |
340.38 |
| Jul 27 2012 |
12918 |
382.07 |
| Jul 06 2012 |
5987 |
468.28 |
| Jul 06 2012 |
5783 |
343.59 |
| Jul 06 2012 |
10087 |
396.84 |
| Jul 06 2012 |
11161 |
368.58 |
| Jun 22 2012 |
5727 |
343.59 |
| Jun 22 2012 |
9154 |
396.84 |
| Jun 22 2012 |
9097 |
351.96 |
| Jun 15 2012 |
5653 |
343.59 |
| Jun 15 2012 |
9142 |
396.26 |
| Jun 15 2012 |
9494 |
351.58 |
| Jun 08 2012 |
5569 |
343.59 |
| Jun 08 2012 |
9120 |
396.26 |
| Jun 08 2012 |
9425 |
351.58 |
| Jun 01 2012 |
5628 |
343.59 |
| Jun 01 2012 |
8737 |
396.26 |
| Jun 01 2012 |
9383 |
351.58 |
| May 25 2012 |
5232 |
343.59 |
| May 25 2012 |
8157 |
413.45 |
| May 25 2012 |
8863 |
352.95 |
| May 18 2012 |
5299 |
343.59 |
| May 18 2012 |
7427 |
396.63 |
| May 18 2012 |
8874 |
351.82 |
| May 11 2012 |
6415 |
466.7 |
| May 11 2012 |
5246 |
343.59 |
| May 11 2012 |
7326 |
396.63 |
| May 11 2012 |
10350 |
368.23 |
| May 04 2012 |
6107 |
466.7 |
| May 04 2012 |
5366 |
353.02 |
| May 04 2012 |
7026 |
396.63 |
| May 04 2012 |
10897 |
377.05 |
| Apr 27 2012 |
5412 |
466.7 |
| Apr 27 2012 |
4826 |
353.02 |
| Apr 27 2012 |
4718 |
349.61 |
| Apr 27 2012 |
9241 |
359.12 |
| Apr 13 2012 |
4533 |
466.7 |
| Apr 13 2012 |
5722 |
403.75 |
| Apr 13 2012 |
4166 |
348.22 |
| Apr 13 2012 |
11248 |
391.72 |
| Apr 06 2012 |
4099 |
466.7 |
| Apr 06 2012 |
5153 |
403.75 |
| Apr 06 2012 |
3959 |
348.22 |
| Apr 06 2012 |
10980 |
391.72 |
| Mar 27 2012 |
4327 |
466.7 |
| Mar 27 2012 |
5026 |
403.75 |
| Mar 27 2012 |
3843 |
348.22 |
| Mar 27 2012 |
10827 |
391.72 |
| Sep 23 2011 |
5885 |
382.94 |
| Sep 23 2011 |
4704 |
347.22 |
| Sep 23 2011 |
7450 |
362.47 |
| Sep 16 2011 |
5056 |
362.13 |
| Sep 16 2011 |
4674 |
347.22 |
| Sep 16 2011 |
6951 |
354.21 |
| Sep 10 2011 |
4954 |
362.13 |
| Sep 10 2011 |
4560 |
347.22 |
| Sep 10 2011 |
6815 |
354.21 |
| Sep 02 2011 |
4844 |
362.13 |
| Sep 02 2011 |
4548 |
347.22 |
| Sep 02 2011 |
6738 |
354.21 |
| Aug 26 2011 |
4837 |
362.13 |
| Aug 26 2011 |
4546 |
347.22 |
| Aug 26 2011 |
6733 |
354.21 |
| Aug 19 2011 |
4741 |
362.13 |
| Aug 19 2011 |
4317 |
346.46 |
| Aug 19 2011 |
6187 |
355.2 |
| Aug 12 2011 |
4729 |
362.13 |
| Aug 12 2011 |
4214 |
346.46 |
| Aug 12 2011 |
6117 |
355.2 |
| Aug 05 2011 |
4673 |
362.13 |
| Aug 05 2011 |
4185 |
346.46 |
| Aug 05 2011 |
6032 |
355.2 |
| Jul 29 2011 |
4646 |
362.13 |
| Jul 29 2011 |
4149 |
346.46 |
| Jul 29 2011 |
6007 |
355.2 |
| Jul 22 2011 |
4400 |
362.13 |
| Jul 22 2011 |
3927 |
346.55 |
| Jul 22 2011 |
6594 |
373.7 |
| Jul 15 2011 |
4196 |
362.13 |
| Jul 15 2011 |
3710 |
346.55 |
| Jul 15 2011 |
5240 |
350.45 |
| Jul 08 2011 |
4036 |
362.13 |
| Jul 08 2011 |
3362 |
346.55 |
| Jul 08 2011 |
4944 |
350.45 |
| Jul 01 2011 |
3160 |
362.13 |
| Jul 01 2011 |
2476 |
346.55 |
| Jul 01 2011 |
3906 |
350.45 |
| Jun 17 2011 |
3047 |
362.13 |
| Jun 17 2011 |
2281 |
346.55 |
| Jun 17 2011 |
3811 |
350.45 |
| Jun 10 2011 |
2927 |
362.13 |
| Jun 10 2011 |
2480 |
346.55 |
| Jun 10 2011 |
3904 |
350.45 |
| Jun 03 2011 |
2721 |
362.13 |
| Jun 03 2011 |
2300 |
346.55 |
| Jun 03 2011 |
3694 |
350.45 |
| May 29 2011 |
2716 |
362.13 |
| May 29 2011 |
2270 |
346.55 |
| May 29 2011 |
3727 |
350.45 |
| May 06 2011 |
2205 |
333.76 |
| May 06 2011 |
1756 |
326.55 |
| May 06 2011 |
3067 |
326.55 |
| Apr 22 2011 |
1853 |
305.39 |
| Apr 22 2011 |
2000 |
326.55 |
| Apr 22 2011 |
3147 |
322.32 |
| Apr 01 2011 |
2269 |
321.58 |
| Apr 01 2011 |
2483 |
326.55 |
| Apr 01 2011 |
3420 |
326.55 |
| Oct 15 2010 |
3182 |
332.34 |
| Oct 15 2010 |
3288 |
323.26 |
| Oct 15 2010 |
4437 |
327.15 |
| Aug 15 2010 |
3068 |
332.34 |
| Aug 15 2010 |
3170 |
323.26 |
| Aug 15 2010 |
4324 |
327.15 |
| Aug 01 2010 |
3407 |
345.81 |
| Aug 01 2010 |
2957 |
323.26 |
| Aug 01 2010 |
4277 |
330.78 |
| Jul 15 2010 |
3085 |
345.81 |
| Jul 15 2010 |
2753 |
321.67 |
| Jul 15 2010 |
4164 |
335.72 |
| Jul 01 2010 |
3221 |
345.81 |
| Jul 01 2010 |
2778 |
321.67 |
| Jul 01 2010 |
4340 |
335.72 |
| Jun 15 2010 |
3146 |
345.81 |
| Jun 15 2010 |
2649 |
321.67 |
| Jun 15 2010 |
4165 |
335.72 |
| Jun 01 2010 |
3021 |
353.85 |
| Jun 01 2010 |
2141 |
312.85 |
| Jun 01 2010 |
3461 |
323.1 |
| May 27 2010 |
2677 |
353.85 |
| May 27 2010 |
1780 |
312.85 |
| May 27 2010 |
3086 |
323.1 |
| May 15 2010 |
2782 |
353.85 |
| May 15 2010 |
2010 |
312.85 |
| May 15 2010 |
3275 |
323.1 |
| Apr 30 2010 |
1869 |
312.85 |
| Apr 30 2010 |
3164 |
323.1 |
| Apr 15 2010 |
2518 |
353.85 |
| Apr 15 2010 |
1685 |
312.85 |
| Apr 15 2010 |
3017 |
323.1 |
