Apr 24 2024 |
488 |
494.84 |
Apr 24 2024 |
633 |
494.84 |
Apr 17 2024 |
510 |
494.84 |
Apr 17 2024 |
636 |
494.84 |
Apr 10 2024 |
515 |
494.84 |
Apr 10 2024 |
636 |
494.84 |
Apr 03 2024 |
505 |
494.84 |
Apr 03 2024 |
624 |
494.84 |
Mar 27 2024 |
514 |
494.84 |
Mar 27 2024 |
631 |
494.84 |
Mar 21 2024 |
498 |
494.84 |
Mar 21 2024 |
609 |
494.84 |
Mar 14 2024 |
498 |
494.84 |
Mar 14 2024 |
623 |
494.84 |
Mar 07 2024 |
502 |
494.84 |
Mar 07 2024 |
622 |
494.84 |
Feb 29 2024 |
497 |
494.84 |
Feb 29 2024 |
611 |
494.84 |
Feb 22 2024 |
505 |
494.84 |
Feb 22 2024 |
619 |
494.84 |
Feb 15 2024 |
499 |
494.84 |
Feb 15 2024 |
625 |
494.84 |
Feb 08 2024 |
494 |
494.84 |
Feb 08 2024 |
619 |
494.84 |
Feb 01 2024 |
492 |
494.84 |
Feb 01 2024 |
616 |
494.84 |
Jan 25 2024 |
491 |
494.84 |
Jan 25 2024 |
608 |
494.84 |
Jan 18 2024 |
491 |
494.84 |
Jan 18 2024 |
609 |
494.84 |
Jan 11 2024 |
491 |
494.84 |
Jan 11 2024 |
609 |
494.84 |
Jan 04 2024 |
491 |
494.84 |
Jan 04 2024 |
602 |
494.84 |
Dec 28 2023 |
491 |
494.84 |
Dec 28 2023 |
602 |
494.84 |
Dec 21 2023 |
491 |
494.84 |
Dec 21 2023 |
602 |
494.84 |
Dec 14 2023 |
491 |
494.84 |
Dec 14 2023 |
602 |
494.84 |
Dec 07 2023 |
491 |
494.84 |
Dec 07 2023 |
602 |
494.84 |
Nov 30 2023 |
492 |
494.84 |
Nov 30 2023 |
605 |
494.84 |
Nov 23 2023 |
479 |
494.84 |
Nov 23 2023 |
585 |
494.84 |
Nov 16 2023 |
477 |
494.84 |
Nov 16 2023 |
578 |
494.84 |
Nov 09 2023 |
484 |
494.84 |
Nov 09 2023 |
572 |
494.84 |
Nov 02 2023 |
484 |
494.84 |
Nov 02 2023 |
572 |
494.84 |
Oct 26 2023 |
485 |
494.84 |
Oct 26 2023 |
582 |
494.84 |
Oct 19 2023 |
485 |
494.84 |
Oct 19 2023 |
566 |
494.84 |
Oct 12 2023 |
477 |
494.84 |
Oct 12 2023 |
561 |
494.84 |
Oct 05 2023 |
476 |
494.84 |
Oct 05 2023 |
553 |
494.84 |
Sep 28 2023 |
475 |
494.84 |
Sep 28 2023 |
550 |
494.84 |
Sep 21 2023 |
476 |
494.84 |
Sep 21 2023 |
561 |
494.84 |
Sep 14 2023 |
472 |
494.84 |
Sep 14 2023 |
580 |
494.84 |
Sep 07 2023 |
472 |
494.84 |
Sep 07 2023 |
588 |
494.84 |
Aug 31 2023 |
453 |
494.84 |
Aug 31 2023 |
585 |
494.84 |
Aug 24 2023 |
454 |
494.84 |
Aug 24 2023 |
585 |
494.84 |
Aug 17 2023 |
454 |
494.84 |
Aug 17 2023 |
601 |
494.84 |
Aug 10 2023 |
452 |
494.84 |
Aug 10 2023 |
633 |
494.84 |
Aug 03 2023 |
451 |
494.84 |
Aug 03 2023 |
635 |
494.84 |
Jul 27 2023 |
453 |
494.84 |
Jul 27 2023 |
654 |
494.84 |
Jul 20 2023 |
466 |
494.84 |
Jul 20 2023 |
582 |
494.84 |
Jul 13 2023 |
467 |
494.84 |
Jul 13 2023 |
580 |
494.84 |
Jul 06 2023 |
462 |
494.84 |
Jul 06 2023 |
572 |
494.84 |
Jun 29 2023 |
464 |
494.84 |
Jun 29 2023 |
575 |
494.84 |
Jun 22 2023 |
462 |
494.84 |
Jun 22 2023 |
560 |
494.84 |
Jun 15 2023 |
437 |
494.84 |
Jun 15 2023 |
553 |
494.84 |
Jun 08 2023 |
435 |
494.84 |
Jun 08 2023 |
552 |
494.84 |
Jun 01 2023 |
430 |
494.84 |
Jun 01 2023 |
543 |
494.84 |
May 25 2023 |
432 |
494.84 |
May 25 2023 |
533 |
494.84 |
May 18 2023 |
440 |
494.84 |
May 18 2023 |
513 |
494.84 |
May 11 2023 |
451 |
494.84 |
May 11 2023 |
531 |
494.84 |
May 04 2023 |
455 |
494.84 |
May 04 2023 |
524 |
494.84 |
Apr 27 2023 |
458 |
494.84 |
Apr 27 2023 |
538 |
494.84 |
Apr 20 2023 |
450 |
494.84 |
Apr 20 2023 |
536 |
494.84 |
Apr 13 2023 |
456 |
494.84 |
Apr 13 2023 |
528 |
494.84 |
Apr 06 2023 |
451 |
494.84 |
Apr 06 2023 |
524 |
494.84 |
Mar 30 2023 |
452 |
494.84 |
Mar 30 2023 |
516 |
494.84 |
Mar 23 2023 |
457 |
494.84 |
Mar 23 2023 |
529 |
494.84 |
Mar 16 2023 |
452 |
494.84 |
Mar 16 2023 |
528 |
494.84 |
Mar 09 2023 |
466 |
494.84 |
Mar 09 2023 |
529 |
494.84 |
Mar 02 2023 |
464 |
494.84 |
Mar 02 2023 |
535 |
494.84 |
Feb 23 2023 |
465 |
494.84 |
Feb 23 2023 |
534 |
494.84 |
Feb 16 2023 |
459 |
494.84 |
Feb 16 2023 |
534 |
494.84 |
Feb 09 2023 |
456 |
494.84 |
Feb 09 2023 |
532 |
494.84 |
Feb 02 2023 |
451 |
494.84 |
Feb 02 2023 |
528 |
494.84 |
Jan 26 2023 |
487 |
494.84 |
Jan 26 2023 |
565 |
494.84 |
Jan 19 2023 |
487 |
494.84 |
Jan 19 2023 |
564 |
494.84 |
Jan 12 2023 |
487 |
494.84 |
Jan 12 2023 |
564 |
494.84 |
Jan 05 2023 |
487 |
494.84 |
Jan 05 2023 |
565 |
494.84 |
Dec 29 2022 |
487 |
494.84 |
Dec 29 2022 |
565 |
494.84 |
Dec 22 2022 |
487 |
494.84 |
Dec 22 2022 |
565 |
494.84 |
Dec 15 2022 |
489 |
494.84 |
Dec 15 2022 |
566 |
494.84 |
Dec 08 2022 |
489 |
494.84 |
Dec 08 2022 |
566 |
494.84 |
Dec 01 2022 |
489 |
494.84 |
Dec 01 2022 |
566 |
494.84 |
Nov 24 2022 |
489 |
494.84 |
Nov 24 2022 |
566 |
494.84 |
Nov 17 2022 |
491 |
494.84 |
Nov 17 2022 |
567 |
494.84 |
Nov 10 2022 |
491 |
494.84 |
Nov 10 2022 |
567 |
494.84 |
Nov 03 2022 |
491 |
494.84 |
Nov 03 2022 |
567 |
494.84 |
Oct 27 2022 |
490 |
494.84 |
Oct 27 2022 |
567 |
494.84 |
Oct 20 2022 |
495 |
494.84 |
Oct 20 2022 |
572 |
494.84 |
Jun 24 2021 |
1238 |
680.78 |
Jun 24 2021 |
1706 |
680.78 |
Jun 17 2021 |
1221 |
680.78 |
Jun 17 2021 |
1689 |
680.78 |
Jun 10 2021 |
1264 |
680.78 |
Jun 10 2021 |
1695 |
680.78 |
Jun 03 2021 |
1668 |
680.78 |
May 27 2021 |
1273 |
680.78 |
May 27 2021 |
1687 |
680.78 |
May 07 2021 |
26732 |
655.48 |
Jun 26 2020 |
12951 |
660.15 |
Jun 26 2020 |
18184 |
660.15 |
Jun 19 2020 |
13352 |
660.15 |
Jun 19 2020 |
18859 |
660.15 |
Jun 12 2020 |
13932 |
660.15 |
Jun 12 2020 |
19617 |
660.15 |
Jun 05 2020 |
14664 |
660.15 |
Jun 05 2020 |
20338 |
660.15 |
May 29 2020 |
15219 |
660.15 |
May 29 2020 |
20972 |
660.15 |
May 22 2020 |
15803 |
660.15 |
May 22 2020 |
21531 |
660.15 |
May 15 2020 |
16147 |
660.15 |
May 15 2020 |
22193 |
660.15 |
May 08 2020 |
16514 |
660.15 |
May 08 2020 |
22765 |
660.15 |
May 01 2020 |
17345 |
660.15 |
May 01 2020 |
23738 |
660.15 |
Apr 24 2020 |
18012 |
660.15 |
Apr 24 2020 |
25393 |
660.15 |
Apr 17 2020 |
18153 |
660.15 |
Apr 17 2020 |
25901 |
660.15 |
Apr 10 2020 |
18619 |
660.15 |
Apr 10 2020 |
26581 |
660.15 |
Apr 03 2020 |
19082 |
660.15 |
Apr 03 2020 |
27273 |
660.15 |
Mar 27 2020 |
19558 |
660.15 |
Mar 27 2020 |
28020 |
660.15 |
Mar 20 2020 |
19863 |
660.15 |
Mar 20 2020 |
28381 |
660.15 |
Mar 13 2020 |
20060 |
660.15 |
Mar 13 2020 |
28794 |
660.15 |
Mar 06 2020 |
20275 |
660.15 |
Mar 06 2020 |
29112 |
660.15 |
Feb 28 2020 |
20265 |
660.15 |
Feb 28 2020 |
29085 |
660.15 |
Feb 21 2020 |
20052 |
660.15 |
Feb 21 2020 |
28830 |
660.15 |
Feb 14 2020 |
20109 |
660.15 |
Feb 14 2020 |
28882 |
660.15 |
Feb 07 2020 |
20008 |
660.15 |
Feb 07 2020 |
28689 |
660.15 |
Jan 31 2020 |
20047 |
660.15 |
Jan 31 2020 |
28759 |
660.15 |
Jan 24 2020 |
20085 |
660.15 |
Jan 24 2020 |
28787 |
660.15 |
Jan 17 2020 |
19907 |
660.15 |
Jan 17 2020 |
28645 |
660.15 |
Jan 10 2020 |
19906 |
660.15 |
Jan 10 2020 |
28647 |
660.15 |
Jan 03 2020 |
19914 |
660.15 |
Jan 03 2020 |
28656 |
660.15 |
Dec 27 2019 |
19899 |
660.15 |
Dec 27 2019 |
28646 |
660.15 |
Dec 20 2019 |
19899 |
660.15 |
Dec 20 2019 |
28646 |
660.15 |
Dec 13 2019 |
19900 |
660.15 |
Dec 13 2019 |
28647 |
660.15 |
Dec 06 2019 |
19885 |
660.15 |
Dec 06 2019 |
28629 |
660.15 |
Nov 29 2019 |
19801 |
660.15 |
Nov 29 2019 |
28569 |
660.15 |
Nov 22 2019 |
19801 |
660.15 |
Nov 22 2019 |
28569 |
660.15 |
Nov 15 2019 |
19802 |
660.15 |
Nov 15 2019 |
28574 |
660.15 |
Nov 08 2019 |
19819 |
660.15 |
Nov 08 2019 |
28456 |
660.15 |
Nov 01 2019 |
19795 |
660.15 |
Nov 01 2019 |
27985 |
660.15 |
Oct 25 2019 |
19818 |
660.15 |
Oct 25 2019 |
28008 |
660.15 |
Oct 18 2019 |
19818 |
660.15 |
Oct 18 2019 |
28078 |
660.15 |
Oct 11 2019 |
19828 |
660.15 |
Oct 11 2019 |
28031 |
660.15 |
Oct 04 2019 |
19861 |
660.15 |
Oct 04 2019 |
27997 |
660.15 |
Sep 27 2019 |
19880 |
660.15 |
Sep 27 2019 |
28150 |
660.15 |
Sep 20 2019 |
19900 |
660.15 |
Sep 20 2019 |
28095 |
660.15 |
Sep 13 2019 |
19907 |
660.15 |
Sep 13 2019 |
28175 |
660.15 |
Sep 06 2019 |
19920 |
660.15 |
Sep 06 2019 |
28788 |
660.15 |
Aug 30 2019 |
20136 |
660.15 |
Aug 30 2019 |
28980 |
660.15 |