| Apr 25 2024 |
1495 |
335.14 |
| Apr 25 2024 |
2464 |
335.14 |
| Apr 24 2024 |
1478 |
335.14 |
| Apr 24 2024 |
2462 |
335.14 |
| Apr 17 2024 |
1457 |
335.14 |
| Apr 17 2024 |
2452 |
335.14 |
| Apr 10 2024 |
1451 |
335.14 |
| Apr 10 2024 |
2466 |
335.14 |
| Apr 03 2024 |
1451 |
335.14 |
| Apr 03 2024 |
2451 |
335.14 |
| Mar 27 2024 |
1441 |
335.14 |
| Mar 27 2024 |
2481 |
335.14 |
| Mar 21 2024 |
1421 |
335.14 |
| Mar 21 2024 |
2465 |
335.14 |
| Mar 14 2024 |
1419 |
335.14 |
| Mar 14 2024 |
2520 |
335.14 |
| Mar 07 2024 |
1419 |
335.14 |
| Mar 07 2024 |
2519 |
335.14 |
| Feb 29 2024 |
1423 |
335.14 |
| Feb 29 2024 |
2516 |
335.14 |
| Feb 22 2024 |
1418 |
335.14 |
| Feb 22 2024 |
2520 |
335.14 |
| Feb 15 2024 |
1415 |
335.14 |
| Feb 15 2024 |
2509 |
335.14 |
| Feb 08 2024 |
1409 |
335.14 |
| Feb 08 2024 |
2473 |
335.14 |
| Feb 01 2024 |
1403 |
335.14 |
| Feb 01 2024 |
2440 |
335.14 |
| Jan 25 2024 |
1390 |
335.14 |
| Jan 25 2024 |
2398 |
335.14 |
| Jan 18 2024 |
1386 |
335.14 |
| Jan 18 2024 |
2398 |
335.14 |
| Jan 11 2024 |
1385 |
335.14 |
| Jan 11 2024 |
2395 |
335.14 |
| Jan 04 2024 |
1386 |
335.14 |
| Jan 04 2024 |
2399 |
335.14 |
| Dec 28 2023 |
1385 |
335.14 |
| Dec 28 2023 |
2394 |
335.14 |
| Dec 21 2023 |
1385 |
335.14 |
| Dec 21 2023 |
2394 |
335.14 |
| Dec 14 2023 |
1385 |
335.14 |
| Dec 14 2023 |
2372 |
335.14 |
| Dec 07 2023 |
1385 |
335.14 |
| Dec 07 2023 |
2372 |
335.14 |
| Nov 30 2023 |
1386 |
335.14 |
| Nov 30 2023 |
2377 |
335.14 |
| Nov 23 2023 |
1386 |
335.14 |
| Nov 23 2023 |
2361 |
335.14 |
| Nov 16 2023 |
1386 |
335.14 |
| Nov 16 2023 |
2339 |
335.14 |
| Nov 09 2023 |
1385 |
335.14 |
| Nov 09 2023 |
2333 |
335.14 |
| Nov 02 2023 |
1385 |
335.14 |
| Nov 02 2023 |
2332 |
335.14 |
| Oct 26 2023 |
1371 |
335.14 |
| Oct 26 2023 |
2324 |
335.14 |
| Oct 19 2023 |
1365 |
335.14 |
| Oct 19 2023 |
2310 |
335.14 |
| Oct 12 2023 |
1366 |
335.14 |
| Oct 12 2023 |
2297 |
335.14 |
| Oct 05 2023 |
1366 |
335.14 |
| Oct 05 2023 |
2204 |
335.14 |
| Sep 28 2023 |
1369 |
335.14 |
| Sep 28 2023 |
2210 |
335.14 |
| Sep 21 2023 |
1325 |
335.14 |
| Sep 21 2023 |
2164 |
335.14 |
| Sep 14 2023 |
1334 |
335.14 |
| Sep 14 2023 |
2189 |
335.14 |
| Sep 07 2023 |
1365 |
335.14 |
| Sep 07 2023 |
2218 |
335.14 |
| Aug 31 2023 |
1349 |
335.14 |
| Aug 31 2023 |
2217 |
335.14 |
| Aug 24 2023 |
1376 |
335.14 |
| Aug 24 2023 |
2214 |
335.14 |
| Aug 17 2023 |
1430 |
335.14 |
| Aug 17 2023 |
2254 |
335.14 |
| Aug 10 2023 |
1491 |
335.14 |
| Aug 10 2023 |
2302 |
335.14 |
| Aug 03 2023 |
1494 |
335.14 |
| Aug 03 2023 |
2312 |
335.14 |
| Jul 27 2023 |
1513 |
335.14 |
| Jul 27 2023 |
2297 |
335.14 |
| Jul 20 2023 |
1539 |
335.14 |
| Jul 20 2023 |
2130 |
335.14 |
| Jul 13 2023 |
1570 |
335.14 |
| Jul 13 2023 |
2151 |
335.14 |
| Jul 06 2023 |
1581 |
335.14 |
| Jul 06 2023 |
2135 |
335.14 |
| Jun 29 2023 |
1593 |
335.14 |
| Jun 29 2023 |
2133 |
335.14 |
| Jun 22 2023 |
1602 |
335.14 |
| Jun 22 2023 |
2130 |
335.14 |
| Jun 15 2023 |
1671 |
335.14 |
| Jun 15 2023 |
2117 |
335.14 |
| Jun 08 2023 |
1679 |
335.14 |
| Jun 08 2023 |
2153 |
335.14 |
| Mar 03 2022 |
5232 |
465.85 |
| Mar 03 2022 |
6846 |
465.85 |
| Feb 24 2022 |
3980 |
437.16 |
| Feb 24 2022 |
5252 |
437.16 |
| Feb 17 2022 |
3647 |
437.16 |
| Feb 17 2022 |
4706 |
437.16 |
| Feb 10 2022 |
3675 |
437.16 |
| Feb 10 2022 |
4628 |
437.16 |
| Feb 03 2022 |
3722 |
437.16 |
| Feb 03 2022 |
4655 |
437.16 |
| Jan 27 2022 |
3723 |
437.16 |
| Jan 27 2022 |
4676 |
437.16 |
| Jan 20 2022 |
3744 |
437.16 |
| Jan 20 2022 |
4681 |
437.16 |
| Jan 13 2022 |
3744 |
437.16 |
| Jan 13 2022 |
4695 |
437.16 |
| Jan 06 2022 |
3744 |
437.16 |
| Jan 06 2022 |
4696 |
437.16 |
| Dec 30 2021 |
3745 |
437.16 |
| Dec 30 2021 |
4700 |
437.16 |
| Dec 23 2021 |
3745 |
437.16 |
| Dec 23 2021 |
4700 |
437.16 |
| Dec 16 2021 |
3745 |
437.16 |
| Dec 16 2021 |
4700 |
437.16 |
| Dec 09 2021 |
3745 |
437.16 |
| Dec 09 2021 |
4700 |
437.16 |
| Dec 02 2021 |
3745 |
437.16 |
| Dec 02 2021 |
4698 |
437.16 |
| Nov 25 2021 |
3745 |
437.16 |
| Nov 25 2021 |
4698 |
437.16 |
| Nov 18 2021 |
3745 |
437.16 |
| Nov 18 2021 |
4699 |
437.16 |
| Nov 11 2021 |
3746 |
437.16 |
| Nov 11 2021 |
4700 |
437.16 |
| Nov 04 2021 |
3750 |
437.16 |
| Nov 04 2021 |
4747 |
437.16 |
| Oct 28 2021 |
3750 |
437.16 |
| Oct 28 2021 |
4748 |
437.16 |
| Oct 21 2021 |
3750 |
437.16 |
| Oct 21 2021 |
4769 |
437.16 |
| Oct 14 2021 |
3738 |
437.16 |
| Oct 14 2021 |
4767 |
437.16 |
| Oct 07 2021 |
3747 |
437.16 |
| Oct 07 2021 |
4774 |
437.16 |
| Sep 30 2021 |
3756 |
437.16 |
| Sep 30 2021 |
4730 |
437.16 |
| Sep 23 2021 |
3807 |
437.16 |
| Sep 23 2021 |
4720 |
437.16 |
| Sep 16 2021 |
3750 |
437.16 |
| Sep 16 2021 |
4681 |
437.16 |
| Sep 09 2021 |
3795 |
437.16 |
| Sep 09 2021 |
4687 |
437.16 |
| Sep 02 2021 |
3913 |
437.16 |
| Sep 02 2021 |
4775 |
437.16 |
| Aug 26 2021 |
3956 |
437.16 |
| Aug 26 2021 |
4685 |
437.16 |
| Aug 19 2021 |
4008 |
437.16 |
| Aug 19 2021 |
4758 |
437.16 |
| Aug 12 2021 |
3994 |
437.16 |
| Aug 12 2021 |
4773 |
437.16 |
| Aug 05 2021 |
4059 |
437.16 |
| Aug 05 2021 |
4748 |
437.16 |
| Jul 29 2021 |
4154 |
437.16 |
| Jul 29 2021 |
4806 |
437.16 |
| Jul 22 2021 |
4092 |
437.16 |
| Jul 22 2021 |
4663 |
437.16 |
| Jul 15 2021 |
4284 |
437.16 |
| Jul 15 2021 |
4647 |
437.16 |
| Jul 08 2021 |
4244 |
437.16 |
| Jul 08 2021 |
4585 |
437.16 |
| Jul 01 2021 |
4258 |
437.16 |
| Jul 01 2021 |
4540 |
437.16 |
| Jun 24 2021 |
4289 |
437.16 |
| Jun 24 2021 |
4481 |
437.16 |
| Jun 17 2021 |
4212 |
437.16 |
| Jun 17 2021 |
4372 |
437.16 |
| Jun 10 2021 |
4149 |
437.16 |
| Jun 10 2021 |
4124 |
437.16 |
| Jun 03 2021 |
3901 |
437.16 |
| May 27 2021 |
4070 |
437.16 |
| May 27 2021 |
3955 |
437.16 |
| May 07 2021 |
11231 |
437.16 |
| Mar 05 2021 |
2061 |
465.85 |
| Mar 05 2021 |
3576 |
465.85 |
| Feb 26 2021 |
1842 |
437.16 |
| Feb 26 2021 |
3119 |
437.16 |
| Feb 19 2021 |
2298 |
437.16 |
| Feb 19 2021 |
3498 |
437.16 |
| Feb 12 2021 |
2498 |
437.16 |
| Feb 12 2021 |
3757 |
437.16 |
| Feb 05 2021 |
2633 |
437.16 |
| Feb 05 2021 |
3947 |
437.16 |
| Jan 29 2021 |
2708 |
437.16 |
| Jan 29 2021 |
4046 |
437.16 |
| Jan 22 2021 |
2796 |
437.16 |
| Jan 22 2021 |
4129 |
437.16 |
| Jan 15 2021 |
2796 |
437.16 |
| Jan 15 2021 |
4198 |
437.16 |
| Jan 08 2021 |
2796 |
437.16 |
| Jan 08 2021 |
4186 |
437.16 |
| Jan 01 2021 |
2796 |
437.16 |
| Jan 01 2021 |
4154 |
437.16 |
| Dec 25 2020 |
2796 |
437.16 |
| Dec 25 2020 |
4154 |
437.16 |
| Dec 18 2020 |
2796 |
437.16 |
| Dec 18 2020 |
4154 |
437.16 |
| Dec 11 2020 |
2796 |
437.16 |
| Dec 11 2020 |
4144 |
437.16 |
| Dec 04 2020 |
2796 |
437.16 |
| Dec 04 2020 |
4115 |
437.16 |
| Nov 27 2020 |
2796 |
437.16 |
| Nov 27 2020 |
4115 |
437.16 |
| Nov 20 2020 |
2796 |
437.16 |
| Nov 20 2020 |
4115 |
437.16 |
| Nov 13 2020 |
2796 |
437.16 |
| Nov 13 2020 |
4115 |
437.16 |
| Nov 06 2020 |
2796 |
437.16 |
| Nov 06 2020 |
4175 |
437.16 |
| Oct 30 2020 |
2789 |
437.16 |
| Oct 30 2020 |
4124 |
437.16 |
| Oct 23 2020 |
2693 |
437.16 |
| Oct 23 2020 |
4089 |
437.16 |
| Oct 16 2020 |
2704 |
437.16 |
| Oct 16 2020 |
4077 |
437.16 |
| Oct 09 2020 |
2706 |
437.16 |
| Oct 09 2020 |
4056 |
437.16 |
| Oct 02 2020 |
2604 |
437.16 |
| Oct 02 2020 |
3839 |
437.16 |
| Sep 25 2020 |
2573 |
437.16 |
| Sep 25 2020 |
3874 |
437.16 |
| Sep 18 2020 |
2583 |
437.16 |
| Sep 18 2020 |
3890 |
437.16 |
| Sep 11 2020 |
2447 |
437.16 |
| Sep 11 2020 |
3711 |
437.16 |
| Sep 04 2020 |
1770 |
408.47 |
| Sep 04 2020 |
2676 |
408.47 |
| Aug 28 2020 |
1922 |
408.47 |
| Aug 28 2020 |
2933 |
408.47 |
| Aug 21 2020 |
2052 |
408.47 |
| Aug 21 2020 |
3174 |
408.47 |
| Aug 14 2020 |
2100 |
408.47 |
| Aug 14 2020 |
3258 |
408.47 |
| Aug 07 2020 |
2288 |
408.47 |
| Aug 07 2020 |
3500 |
408.47 |
| Jul 31 2020 |
2419 |
408.47 |
| Jul 31 2020 |
3707 |
408.47 |
| Jul 24 2020 |
2526 |
408.47 |
| Jul 24 2020 |
3982 |
408.47 |
| Jul 17 2020 |
2722 |
408.47 |
| Jul 17 2020 |
4185 |
408.47 |
| Jul 10 2020 |
2836 |
408.47 |
| Jul 10 2020 |
4421 |
408.47 |
| Jul 03 2020 |
2907 |
408.47 |
| Jul 03 2020 |
4456 |
408.47 |
| Jun 26 2020 |
3078 |
408.47 |
| Jun 26 2020 |
4742 |
408.47 |
| Jun 19 2020 |
3169 |
408.47 |
| Jun 19 2020 |
4960 |
408.47 |
| Jun 12 2020 |
3302 |
408.47 |
| Jun 12 2020 |
5102 |
408.47 |
| Jun 05 2020 |
3372 |
408.47 |
| Jun 05 2020 |
5257 |
408.47 |
| May 29 2020 |
3498 |
408.47 |
| May 29 2020 |
5433 |
408.47 |
| May 22 2020 |
3656 |
408.47 |
| May 22 2020 |
5666 |
408.47 |
| May 15 2020 |
3813 |
408.47 |
| May 15 2020 |
5900 |
408.47 |
| May 08 2020 |
3909 |
408.47 |
| May 08 2020 |
6045 |
408.47 |
| May 01 2020 |
4157 |
408.47 |
| May 01 2020 |
6429 |
408.47 |
| Apr 24 2020 |
4312 |
408.47 |
| Apr 24 2020 |
6807 |
408.47 |
| Apr 17 2020 |
4509 |
408.47 |
| Apr 17 2020 |
6975 |
408.47 |
| Apr 10 2020 |
4653 |
408.47 |
| Apr 10 2020 |
7138 |
408.47 |
| Apr 03 2020 |
8641 |
450.7 |
| Apr 03 2020 |
12740 |
450.7 |
| Mar 27 2020 |
8989 |
450.7 |
| Mar 27 2020 |
13081 |
450.7 |
| Mar 20 2020 |
9140 |
450.7 |
| Mar 20 2020 |
13278 |
450.7 |
| Mar 13 2020 |
9311 |
450.7 |
| Mar 13 2020 |
13434 |
450.7 |
| Mar 06 2020 |
9483 |
450.7 |
| Mar 06 2020 |
13564 |
450.7 |
| Feb 28 2020 |
13426 |
492.93 |
| Feb 28 2020 |
19047 |
492.93 |
| Feb 21 2020 |
13225 |
492.93 |
| Feb 21 2020 |
18858 |
492.93 |
| Feb 14 2020 |
13267 |
492.93 |
| Feb 14 2020 |
18909 |
492.93 |
| Feb 07 2020 |
13207 |
492.93 |
| Feb 07 2020 |
18782 |
492.93 |
| Jan 31 2020 |
13280 |
492.93 |
| Jan 31 2020 |
18848 |
492.93 |
| Jan 24 2020 |
13297 |
492.93 |
| Jan 24 2020 |
18874 |
492.93 |
| Jan 17 2020 |
13308 |
492.93 |
| Jan 17 2020 |
18771 |
492.93 |
| Jan 10 2020 |
13308 |
492.93 |
| Jan 10 2020 |
18770 |
492.93 |
| Jan 03 2020 |
13310 |
492.93 |
| Jan 03 2020 |
18780 |
492.93 |
| Dec 27 2019 |
13310 |
492.93 |
| Dec 27 2019 |
18777 |
492.93 |
| Dec 20 2019 |
13310 |
492.93 |
| Dec 20 2019 |
18777 |
492.93 |
| Dec 13 2019 |
13311 |
492.93 |
| Dec 13 2019 |
18778 |
492.93 |
| Dec 06 2019 |
13311 |
492.93 |
| Dec 06 2019 |
18760 |
492.93 |
| Nov 29 2019 |
13311 |
492.93 |
| Nov 29 2019 |
18751 |
492.93 |
| Nov 22 2019 |
13311 |
492.93 |
| Nov 22 2019 |
18751 |
492.93 |
| Nov 15 2019 |
13311 |
492.93 |
| Nov 15 2019 |
18756 |
492.93 |
| Nov 08 2019 |
13266 |
492.93 |
| Nov 08 2019 |
18684 |
492.93 |
| Nov 01 2019 |
13005 |
492.93 |
| Nov 01 2019 |
18443 |
492.93 |
| Oct 25 2019 |
13005 |
492.93 |
| Oct 25 2019 |
18460 |
492.93 |
| Oct 18 2019 |
13063 |
492.93 |
| Oct 18 2019 |
18497 |
492.93 |
| Oct 11 2019 |
13017 |
492.93 |
| Oct 11 2019 |
18461 |
492.93 |
| Oct 04 2019 |
12984 |
492.93 |
| Oct 04 2019 |
18434 |
492.93 |
| Sep 27 2019 |
12989 |
492.93 |
| Sep 27 2019 |
18566 |
492.93 |
| Sep 20 2019 |
12949 |
492.93 |
| Sep 20 2019 |
18544 |
492.93 |
| Sep 13 2019 |
13036 |
492.93 |
| Sep 13 2019 |
18584 |
492.93 |
| Sep 06 2019 |
13279 |
492.93 |
| Sep 06 2019 |
18903 |
492.93 |
| Aug 30 2019 |
13352 |
492.93 |
| Aug 30 2019 |
19038 |
492.93 |
| Aug 23 2019 |
13538 |
492.93 |
| Aug 23 2019 |
19253 |
492.93 |
| Aug 16 2019 |
13452 |
492.93 |
| Aug 16 2019 |
19155 |
492.93 |
| Aug 09 2019 |
13512 |
492.93 |
| Aug 09 2019 |
19234 |
492.93 |
| Aug 02 2019 |
13640 |
492.93 |
| Aug 02 2019 |
19375 |
492.93 |
| Jul 26 2019 |
13620 |
492.93 |
| Jul 26 2019 |
19465 |
492.93 |
| Jul 19 2019 |
13849 |
492.93 |
| Jul 19 2019 |
19631 |
492.93 |
| Jul 12 2019 |
13825 |
492.93 |
| Jul 12 2019 |
19750 |
492.93 |
| Jul 05 2019 |
14044 |
492.93 |
| Jul 05 2019 |
20149 |
492.93 |
| Jun 28 2019 |
14147 |
492.93 |
| Jun 28 2019 |
20317 |
492.93 |
| Jun 21 2019 |
14107 |
492.93 |
| Jun 21 2019 |
20181 |
492.93 |
| Jun 14 2019 |
14105 |
492.93 |
| Jun 14 2019 |
20310 |
492.93 |
| Jun 07 2019 |
14211 |
492.93 |
| Jun 07 2019 |
20533 |
492.93 |
| May 31 2019 |
13525 |
485.13 |
| May 31 2019 |
19484 |
485.13 |
| May 24 2019 |
13494 |
485.13 |
| May 24 2019 |
19529 |
485.13 |
| May 17 2019 |
13522 |
485.13 |
| May 17 2019 |
20385 |
581.01 |
| May 17 2019 |
23316 |
517.09 |
| May 10 2019 |
13640 |
485.13 |
| May 10 2019 |
20362 |
581.01 |
| May 10 2019 |
23310 |
517.09 |
| May 03 2019 |
13689 |
485.13 |
| May 03 2019 |
20408 |
581.01 |
| May 03 2019 |
23367 |
517.09 |
| Apr 26 2019 |
11888 |
464.74 |
| Apr 26 2019 |
20383 |
581.01 |
| Apr 26 2019 |
20144 |
493.81 |
| Apr 19 2019 |
11825 |
464.74 |
| Apr 19 2019 |
20557 |
581.01 |
| Apr 19 2019 |
20096 |
493.81 |
| Apr 18 2019 |
11832 |
464.74 |
| Apr 18 2019 |
20593 |
581.01 |
| Apr 12 2019 |
11823 |
464.74 |
| Apr 12 2019 |
20815 |
581.01 |
| Apr 12 2019 |
20186 |
493.81 |
| Apr 05 2019 |
9137 |
441.91 |
| Apr 05 2019 |
20367 |
581.01 |
| Apr 05 2019 |
17595 |
476.69 |
| Mar 29 2019 |
9561 |
446.98 |
| Mar 29 2019 |
20125 |
581.01 |
| Mar 29 2019 |
17053 |
473.79 |
| Mar 22 2019 |
9502 |
447.63 |
| Mar 22 2019 |
19770 |
581.01 |
| Mar 22 2019 |
13412 |
447.63 |
| Mar 15 2019 |
9643 |
447.63 |
| Mar 15 2019 |
19627 |
581.01 |
| Mar 15 2019 |
13438 |
447.63 |
| Mar 08 2019 |
9472 |
447.63 |
| Mar 08 2019 |
19452 |
581.01 |
| Mar 08 2019 |
13248 |
447.63 |
| Mar 01 2019 |
9545 |
447.63 |
| Mar 01 2019 |
19486 |
581.01 |
| Mar 01 2019 |
13313 |
447.63 |
| Feb 22 2019 |
9570 |
447.63 |
| Feb 22 2019 |
19499 |
581.01 |
| Feb 22 2019 |
13371 |
447.63 |
| Feb 15 2019 |
9550 |
447.63 |
| Feb 15 2019 |
19440 |
581.01 |
| Feb 15 2019 |
13255 |
447.63 |
| Feb 08 2019 |
9492 |
447.63 |
| Feb 08 2019 |
19214 |
581.01 |
| Feb 08 2019 |
13150 |
447.63 |
| Feb 01 2019 |
9499 |
447.63 |
| Feb 01 2019 |
19239 |
581.01 |
| Feb 01 2019 |
13151 |
447.63 |
| Jan 25 2019 |
9509 |
447.63 |
| Jan 25 2019 |
19226 |
581.01 |
| Jan 25 2019 |
13199 |
447.63 |
| Jan 18 2019 |
9559 |
447.63 |
| Jan 18 2019 |
19240 |
581.01 |
| Jan 18 2019 |
13221 |
447.63 |
| Jan 11 2019 |
9559 |
447.63 |
| Jan 11 2019 |
19207 |
581.01 |
| Jan 11 2019 |
13205 |
447.63 |
| Jan 04 2019 |
9560 |
447.63 |
| Jan 04 2019 |
19226 |
581.01 |
| Jan 04 2019 |
13215 |
447.63 |
| Dec 28 2018 |
9560 |
447.63 |
| Dec 28 2018 |
19226 |
581.01 |
| Dec 28 2018 |
13215 |
447.63 |
| Dec 21 2018 |
9560 |
447.63 |
| Dec 21 2018 |
19226 |
581.01 |
| Dec 21 2018 |
13215 |
447.63 |
| Dec 14 2018 |
9560 |
447.63 |
| Dec 14 2018 |
19226 |
581.01 |
| Dec 14 2018 |
13215 |
447.63 |
| Dec 07 2018 |
9560 |
447.63 |
| Dec 07 2018 |
19211 |
581.01 |
| Dec 07 2018 |
13211 |
447.63 |
| Nov 30 2018 |
9560 |
447.63 |
| Nov 30 2018 |
19211 |
581.01 |
| Nov 30 2018 |
13211 |
447.63 |
| Nov 23 2018 |
9560 |
447.63 |
| Nov 23 2018 |
19211 |
581.01 |
| Nov 23 2018 |
13211 |
447.63 |
| Nov 16 2018 |
9560 |
447.63 |
| Nov 16 2018 |
19211 |
581.01 |
| Nov 16 2018 |
13211 |
447.63 |
| Nov 09 2018 |
9561 |
447.63 |
| Nov 09 2018 |
19211 |
581.01 |
| Nov 09 2018 |
13212 |
447.63 |
| Nov 02 2018 |
9561 |
447.63 |
| Nov 02 2018 |
19211 |
581.01 |
| Nov 02 2018 |
13185 |
447.63 |
| Oct 26 2018 |
9560 |
447.63 |
| Oct 26 2018 |
19211 |
581.01 |
| Oct 26 2018 |
13183 |
447.63 |
| Oct 19 2018 |
9580 |
447.63 |
| Oct 19 2018 |
19211 |
581.01 |
| Oct 19 2018 |
13205 |
447.63 |
| Oct 12 2018 |
9547 |
447.63 |
| Oct 12 2018 |
19182 |
581.01 |
| Oct 12 2018 |
13157 |
447.63 |
| Oct 05 2018 |
9568 |
447.63 |
| Oct 05 2018 |
19132 |
581.01 |
| Oct 05 2018 |
13271 |
447.63 |
| Sep 28 2018 |
9351 |
447.63 |
| Sep 28 2018 |
19137 |
581.01 |
| Sep 28 2018 |
12949 |
447.63 |
| Sep 21 2018 |
9326 |
447.63 |
| Sep 21 2018 |
19067 |
581.01 |
| Sep 21 2018 |
12932 |
447.63 |
| Sep 14 2018 |
9358 |
447.63 |
| Sep 14 2018 |
19156 |
581.01 |
| Sep 14 2018 |
12972 |
447.63 |
| Sep 07 2018 |
9513 |
447.63 |
| Sep 07 2018 |
19305 |
581.01 |
| Sep 07 2018 |
13218 |
447.63 |
| Aug 31 2018 |
9540 |
447.63 |
| Aug 31 2018 |
19412 |
581.01 |
| Aug 31 2018 |
13303 |
447.63 |
| Aug 24 2018 |
9575 |
447.63 |
| Aug 24 2018 |
19214 |
581.01 |
| Aug 24 2018 |
13325 |
447.63 |
| Aug 17 2018 |
9554 |
447.63 |
| Aug 17 2018 |
19536 |
581.01 |
| Aug 17 2018 |
13468 |
447.63 |
| Aug 10 2018 |
9583 |
447.63 |
| Aug 10 2018 |
19505 |
581.01 |
| Aug 10 2018 |
13552 |
447.63 |
| Aug 03 2018 |
9739 |
447.63 |
| Aug 03 2018 |
19701 |
581.01 |
| Aug 03 2018 |
13683 |
447.63 |
| Jul 27 2018 |
9822 |
447.63 |
| Jul 27 2018 |
19735 |
581.01 |
| Jul 27 2018 |
13728 |
447.63 |
| Jul 20 2018 |
9784 |
447.63 |
| Jul 20 2018 |
19952 |
581.01 |
| Jul 20 2018 |
13915 |
447.63 |
| Jul 13 2018 |
9985 |
447.63 |
| Jul 13 2018 |
19710 |
581.01 |
| Jul 13 2018 |
13795 |
447.63 |
| Jul 06 2018 |
9805 |
447.63 |
| Jul 06 2018 |
19801 |
581.01 |
| Jul 06 2018 |
13574 |
447.63 |
| Jun 29 2018 |
9819 |
447.63 |
| Jun 29 2018 |
19701 |
581.01 |
| Jun 29 2018 |
13584 |
447.63 |
| Jun 22 2018 |
10038 |
447.63 |
| Jun 22 2018 |
20069 |
581.01 |
| Jun 22 2018 |
13862 |
447.63 |
| Jun 15 2018 |
10094 |
447.63 |
| Jun 15 2018 |
19904 |
581.01 |
| Jun 15 2018 |
13856 |
447.63 |
| Jun 08 2018 |
9316 |
439.19 |
| Jun 08 2018 |
20137 |
581.01 |
| Jun 08 2018 |
12905 |
439.19 |
| Jun 01 2018 |
9661 |
439.19 |
| Jun 01 2018 |
20319 |
581.01 |
| Jun 01 2018 |
13218 |
439.19 |
| May 25 2018 |
9697 |
439.19 |
| May 25 2018 |
17497 |
526.49 |
| May 25 2018 |
13408 |
439.19 |
| May 18 2018 |
9794 |
439.19 |
| May 18 2018 |
13028 |
471.97 |
| May 18 2018 |
13465 |
439.19 |
| May 11 2018 |
9809 |
439.19 |
| May 11 2018 |
12987 |
471.97 |
| May 11 2018 |
13546 |
439.19 |
| May 04 2018 |
9990 |
439.19 |
| May 04 2018 |
14718 |
488.53 |
| May 04 2018 |
13713 |
439.19 |
| Apr 27 2018 |
11151 |
451.23 |
| Apr 27 2018 |
13096 |
470.82 |
| Apr 27 2018 |
13962 |
441.47 |
| Apr 20 2018 |
11154 |
451.23 |
| Apr 20 2018 |
13236 |
470.82 |
| Apr 20 2018 |
14058 |
441.47 |
| Apr 13 2018 |
11063 |
451.23 |
| Apr 13 2018 |
13197 |
470.82 |
| Apr 13 2018 |
14008 |
441.47 |
| Apr 06 2018 |
11202 |
450.31 |
| Apr 06 2018 |
13113 |
470.82 |
| Apr 06 2018 |
14515 |
444.89 |
| Mar 30 2018 |
10587 |
441.98 |
| Mar 30 2018 |
13220 |
470.82 |
| Mar 30 2018 |
13041 |
432.22 |
| Mar 23 2018 |
10513 |
439.91 |
| Mar 23 2018 |
13231 |
470.82 |
| Mar 23 2018 |
13742 |
436.57 |
| Mar 16 2018 |
10399 |
439.91 |
| Mar 16 2018 |
13247 |
470.82 |
| Mar 16 2018 |
13717 |
436.57 |
| Mar 09 2018 |
10362 |
439.91 |
| Mar 09 2018 |
13148 |
470.82 |
| Mar 09 2018 |
13657 |
436.57 |
| Mar 02 2018 |
10406 |
439.91 |
| Mar 02 2018 |
13266 |
470.82 |
| Mar 02 2018 |
13844 |
436.57 |
| Feb 23 2018 |
10514 |
439.91 |
| Feb 23 2018 |
13393 |
470.82 |
| Feb 23 2018 |
13952 |
436.57 |
| Feb 16 2018 |
10535 |
439.91 |
| Feb 16 2018 |
13355 |
470.82 |
| Feb 16 2018 |
13973 |
436.57 |
| Feb 09 2018 |
10439 |
439.91 |
| Feb 09 2018 |
13379 |
470.82 |
| Feb 09 2018 |
13889 |
436.57 |
| Feb 02 2018 |
10410 |
439.91 |
| Feb 02 2018 |
13320 |
470.82 |
| Feb 02 2018 |
13819 |
436.57 |
| Jan 26 2018 |
10463 |
439.91 |
| Jan 26 2018 |
13351 |
470.82 |
| Jan 26 2018 |
13848 |
436.57 |
| Jan 19 2018 |
10465 |
439.91 |
| Jan 19 2018 |
13353 |
470.82 |
| Jan 19 2018 |
13862 |
436.57 |
| Jan 12 2018 |
10487 |
439.91 |
| Jan 12 2018 |
13328 |
470.82 |
| Jan 12 2018 |
13867 |
436.57 |
| Jan 05 2018 |
10487 |
439.91 |
| Jan 05 2018 |
13362 |
470.82 |
| Jan 05 2018 |
13887 |
436.57 |
| Dec 29 2017 |
10487 |
439.91 |
| Dec 29 2017 |
13363 |
470.82 |
| Dec 29 2017 |
13887 |
436.57 |
| Dec 22 2017 |
10487 |
439.91 |
| Dec 22 2017 |
13365 |
470.82 |
| Dec 22 2017 |
13888 |
436.57 |
| Dec 15 2017 |
10487 |
439.91 |
| Dec 15 2017 |
13357 |
470.82 |
| Dec 15 2017 |
13881 |
436.57 |
| Dec 08 2017 |
10487 |
439.91 |
| Dec 08 2017 |
13357 |
470.82 |
| Dec 08 2017 |
13881 |
436.57 |
| Dec 01 2017 |
10487 |
439.91 |
| Dec 01 2017 |
13357 |
470.82 |
| Dec 01 2017 |
13881 |
436.57 |
| Nov 24 2017 |
10487 |
439.91 |
| Nov 24 2017 |
13357 |
470.82 |
| Nov 24 2017 |
13881 |
436.57 |
| Nov 17 2017 |
10487 |
439.91 |
| Nov 17 2017 |
13357 |
470.82 |
| Nov 17 2017 |
13881 |
436.57 |
| Nov 10 2017 |
10498 |
439.91 |
| Nov 10 2017 |
13357 |
470.82 |
| Nov 10 2017 |
13891 |
436.57 |
| Nov 03 2017 |
10498 |
439.91 |
| Nov 03 2017 |
13358 |
470.82 |
| Nov 03 2017 |
13892 |
436.57 |
| Oct 27 2017 |
10539 |
439.91 |
| Oct 27 2017 |
13358 |
470.82 |
| Oct 27 2017 |
13936 |
436.57 |
| Oct 20 2017 |
10471 |
439.91 |
| Oct 20 2017 |
13376 |
470.82 |
| Oct 20 2017 |
13892 |
436.57 |
| Oct 13 2017 |
10512 |
439.91 |
| Oct 13 2017 |
13376 |
470.82 |
| Oct 13 2017 |
13911 |
436.57 |
| Oct 06 2017 |
10507 |
439.91 |
| Oct 06 2017 |
13365 |
470.82 |
| Oct 06 2017 |
13908 |
436.57 |
| Sep 29 2017 |
10506 |
439.91 |
| Sep 29 2017 |
13382 |
470.82 |
| Sep 29 2017 |
13829 |
436.57 |
| Sep 22 2017 |
10667 |
439.91 |
| Sep 22 2017 |
13376 |
470.82 |
| Sep 22 2017 |
13955 |
436.57 |
| Sep 15 2017 |
10682 |
439.91 |
| Sep 15 2017 |
13460 |
470.82 |
| Sep 15 2017 |
14030 |
436.57 |
| Sep 08 2017 |
10626 |
439.91 |
| Sep 08 2017 |
13482 |
470.82 |
| Sep 08 2017 |
14121 |
436.57 |
| Sep 01 2017 |
10647 |
439.91 |
| Sep 01 2017 |
13648 |
470.82 |
| Sep 01 2017 |
14159 |
436.57 |
| Aug 25 2017 |
11008 |
439.91 |
| Aug 25 2017 |
13679 |
470.82 |
| Aug 25 2017 |
14528 |
436.57 |
| Aug 18 2017 |
11039 |
439.91 |
| Aug 18 2017 |
13714 |
470.82 |
| Aug 18 2017 |
14614 |
436.57 |
| Aug 11 2017 |
11097 |
439.91 |
| Aug 11 2017 |
13654 |
470.82 |
| Aug 11 2017 |
14663 |
436.57 |
| Aug 04 2017 |
11176 |
439.91 |
| Aug 04 2017 |
13784 |
470.82 |
| Aug 04 2017 |
14851 |
436.57 |
| Jul 28 2017 |
11266 |
439.91 |
| Jul 28 2017 |
13826 |
470.82 |
| Jul 28 2017 |
14961 |
436.57 |
| Jul 21 2017 |
11348 |
439.91 |
| Jul 21 2017 |
13931 |
470.82 |
| Jul 21 2017 |
15096 |
436.57 |
| Jul 14 2017 |
11408 |
439.91 |
| Jul 14 2017 |
14029 |
470.82 |
| Jul 14 2017 |
15147 |
436.57 |
| Jul 07 2017 |
11433 |
439.91 |
| Jul 07 2017 |
14091 |
470.82 |
| Jul 07 2017 |
15192 |
436.57 |
| Jun 30 2017 |
11474 |
439.91 |
| Jun 30 2017 |
14192 |
470.82 |
| Jun 30 2017 |
15248 |
436.57 |
| Jun 23 2017 |
11620 |
439.91 |
| Jun 23 2017 |
15266 |
470.82 |
| Jun 23 2017 |
15370 |
436.57 |
| Jun 16 2017 |
11644 |
439.91 |
| Jun 16 2017 |
15338 |
470.82 |
| Jun 16 2017 |
15373 |
436.57 |
| Jun 09 2017 |
11692 |
441.51 |
| Jun 09 2017 |
15412 |
470.82 |
| Jun 09 2017 |
16625 |
446.38 |
| Jun 02 2017 |
12004 |
441.51 |
| Jun 02 2017 |
15436 |
470.82 |
| Jun 02 2017 |
16876 |
446.38 |
| May 26 2017 |
12055 |
441.51 |
| May 26 2017 |
15508 |
470.24 |
| May 26 2017 |
17898 |
453 |
| May 19 2017 |
9997 |
419.74 |
| May 19 2017 |
15520 |
470.24 |
| May 19 2017 |
16246 |
439.94 |
| May 12 2017 |
10014 |
419.74 |
| May 12 2017 |
15695 |
470.24 |
| May 12 2017 |
16326 |
439.94 |
| May 05 2017 |
10035 |
419.74 |
| May 05 2017 |
12164 |
435.4 |
| May 05 2017 |
13987 |
423.66 |
| Apr 28 2017 |
9989 |
419.74 |
| Apr 28 2017 |
13273 |
419.74 |
| Apr 21 2017 |
10159 |
419.74 |
| Apr 21 2017 |
13428 |
419.74 |
| Apr 14 2017 |
10270 |
419.74 |
| Apr 14 2017 |
13451 |
419.74 |
| Apr 07 2017 |
10069 |
419.04 |
| Apr 07 2017 |
13135 |
419.04 |
| Mar 31 2017 |
10412 |
421.89 |
| Mar 31 2017 |
13770 |
421.89 |
| Mar 24 2017 |
10243 |
421.89 |
| Mar 24 2017 |
13582 |
421.89 |
| Mar 17 2017 |
8283 |
402.17 |
| Mar 17 2017 |
11056 |
402.17 |
| Mar 10 2017 |
8226 |
401.11 |
| Mar 10 2017 |
11034 |
401.11 |
| Mar 03 2017 |
7956 |
399.06 |
| Mar 03 2017 |
10738 |
399.06 |
| Feb 24 2017 |
8038 |
399.06 |
| Feb 24 2017 |
10768 |
399.06 |
| Feb 17 2017 |
8071 |
399.06 |
| Feb 17 2017 |
10816 |
399.06 |
| Feb 10 2017 |
8176 |
399.06 |
| Feb 10 2017 |
10880 |
399.06 |
| Feb 03 2017 |
8151 |
399.06 |
| Feb 03 2017 |
10860 |
399.06 |
| Jan 27 2017 |
8131 |
399.06 |
| Jan 27 2017 |
10867 |
399.06 |
| Jan 20 2017 |
8118 |
399.06 |
| Jan 20 2017 |
10846 |
399.06 |
| Jan 13 2017 |
8122 |
399.06 |
| Jan 13 2017 |
10847 |
399.06 |
| Jan 06 2017 |
8122 |
399.06 |
| Jan 06 2017 |
10829 |
399.06 |
| Dec 30 2016 |
8122 |
399.06 |
| Dec 30 2016 |
10831 |
399.06 |
| Dec 23 2016 |
8122 |
399.06 |
| Dec 23 2016 |
10831 |
399.06 |
| Dec 16 2016 |
8122 |
399.06 |
| Dec 16 2016 |
10830 |
399.06 |
| Dec 09 2016 |
8120 |
399.06 |
| Dec 09 2016 |
10834 |
399.06 |
| Dec 02 2016 |
8120 |
399.06 |
| Dec 02 2016 |
10835 |
399.06 |
| Nov 25 2016 |
8120 |
399.06 |
| Nov 25 2016 |
10834 |
399.06 |
| Nov 18 2016 |
8120 |
399.06 |
| Nov 18 2016 |
10834 |
399.06 |
| Nov 11 2016 |
8111 |
399.06 |
| Nov 11 2016 |
10826 |
399.06 |
| Nov 04 2016 |
8111 |
399.06 |
| Nov 04 2016 |
10826 |
399.06 |
| Oct 28 2016 |
8125 |
399.06 |
| Oct 28 2016 |
10842 |
399.06 |
| Oct 21 2016 |
8131 |
399.06 |
| Oct 21 2016 |
10847 |
399.06 |
| Oct 14 2016 |
8135 |
399.06 |
| Oct 14 2016 |
10893 |
399.06 |
| Oct 07 2016 |
8133 |
399.06 |
| Oct 07 2016 |
10894 |
399.06 |
| Sep 30 2016 |
8142 |
399.06 |
| Sep 30 2016 |
10903 |
399.06 |
| Sep 23 2016 |
8061 |
399.06 |
| Sep 23 2016 |
10831 |
399.06 |
| Sep 16 2016 |
8032 |
399.06 |
| Sep 16 2016 |
10855 |
399.06 |
| Sep 09 2016 |
8128 |
399.06 |
| Sep 09 2016 |
10890 |
399.06 |
| Sep 02 2016 |
8160 |
399.06 |
| Sep 02 2016 |
11014 |
399.06 |
| Aug 26 2016 |
7871 |
399.06 |
| Aug 26 2016 |
10760 |
399.06 |
| Aug 19 2016 |
7885 |
399.06 |
| Aug 19 2016 |
10779 |
399.06 |
| Aug 12 2016 |
7883 |
399.06 |
| Aug 12 2016 |
11917 |
399.06 |
| Aug 05 2016 |
7932 |
399.06 |
| Aug 05 2016 |
12006 |
399.06 |
| Jul 29 2016 |
7803 |
399.06 |
| Jul 29 2016 |
12107 |
399.06 |
| Jul 22 2016 |
7914 |
399.06 |
| Jul 22 2016 |
12268 |
399.06 |
| Jun 22 2016 |
8118 |
399.06 |
| Jun 22 2016 |
13208 |
399.06 |
| Jun 15 2016 |
8225 |
399.06 |
| Jun 15 2016 |
13351 |
399.06 |
| Jun 08 2016 |
8211 |
399.06 |
| Jun 08 2016 |
13383 |
399.06 |
| Jun 01 2016 |
8286 |
399.06 |
| Jun 01 2016 |
13640 |
399.06 |
| May 25 2016 |
7728 |
393.3 |
| May 25 2016 |
12789 |
393.3 |
| May 18 2016 |
7777 |
393.3 |
| May 18 2016 |
12876 |
393.3 |
| May 11 2016 |
7782 |
393.3 |
| May 11 2016 |
12843 |
393.3 |
| May 04 2016 |
7758 |
393.3 |
| May 04 2016 |
12815 |
393.3 |
| Apr 27 2016 |
7957 |
393.3 |
| Apr 27 2016 |
13076 |
393.3 |
| Apr 20 2016 |
7998 |
393.3 |
| Apr 20 2016 |
13154 |
393.3 |
| Apr 13 2016 |
7058 |
381.48 |
| Apr 13 2016 |
11412 |
381.48 |
| Apr 06 2016 |
6391 |
373.02 |
| Apr 06 2016 |
10396 |
373.02 |
| Mar 30 2016 |
6311 |
373.02 |
| Mar 30 2016 |
10310 |
373.02 |
| Mar 23 2016 |
7975 |
388.29 |
| Mar 23 2016 |
12483 |
388.29 |
| Mar 16 2016 |
7805 |
386.15 |
| Mar 16 2016 |
12137 |
386.15 |
| Mar 09 2016 |
7820 |
386.15 |
| Mar 09 2016 |
12174 |
386.15 |
| Mar 02 2016 |
6704 |
375.08 |
| Mar 02 2016 |
10640 |
375.08 |
| Feb 24 2016 |
6723 |
375.08 |
| Feb 24 2016 |
10607 |
375.08 |
| Feb 17 2016 |
6812 |
375.08 |
| Feb 17 2016 |
10705 |
375.08 |
| Feb 10 2016 |
6832 |
375.08 |
| Feb 10 2016 |
10733 |
375.08 |
| Feb 03 2016 |
6874 |
375.08 |
| Feb 03 2016 |
10765 |
375.08 |
| Jan 27 2016 |
6892 |
375.08 |
| Jan 27 2016 |
10792 |
375.08 |
| Jan 20 2016 |
6885 |
375.08 |
| Jan 20 2016 |
10802 |
375.08 |
| Jan 13 2016 |
6885 |
375.08 |
| Jan 13 2016 |
10809 |
375.08 |
| Jan 06 2016 |
6885 |
375.08 |
| Jan 06 2016 |
10815 |
375.08 |
| Dec 30 2015 |
6885 |
375.08 |
| Dec 30 2015 |
10815 |
375.08 |
| Dec 23 2015 |
6885 |
375.08 |
| Dec 23 2015 |
10816 |
375.08 |
| Dec 16 2015 |
6885 |
375.08 |
| Dec 16 2015 |
10816 |
375.08 |
| Dec 09 2015 |
6885 |
375.08 |
| Dec 09 2015 |
10818 |
375.08 |
| Dec 02 2015 |
6886 |
375.08 |
| Dec 02 2015 |
10819 |
375.08 |
| Nov 25 2015 |
6886 |
375.08 |
| Nov 25 2015 |
10820 |
375.08 |
| Nov 18 2015 |
6886 |
375.08 |
| Nov 18 2015 |
10820 |
375.08 |
| Nov 11 2015 |
6878 |
375.08 |
| Nov 11 2015 |
10820 |
375.08 |
| Nov 04 2015 |
6878 |
375.08 |
| Nov 04 2015 |
10820 |
375.08 |
| Oct 28 2015 |
6879 |
375.08 |
| Oct 28 2015 |
10805 |
375.08 |
| Oct 21 2015 |
6866 |
375.08 |
| Oct 21 2015 |
10800 |
375.08 |
| Oct 14 2015 |
6870 |
375.08 |
| Oct 14 2015 |
10805 |
375.08 |
| Oct 07 2015 |
6870 |
375.08 |
| Oct 07 2015 |
10797 |
375.08 |
| Sep 30 2015 |
6875 |
375.08 |
| Sep 30 2015 |
10812 |
375.08 |
| Sep 23 2015 |
6918 |
375.08 |
| Sep 23 2015 |
10852 |
375.08 |
| Sep 16 2015 |
6865 |
375.08 |
| Sep 16 2015 |
10834 |
375.08 |
| Sep 09 2015 |
6843 |
375.08 |
| Sep 09 2015 |
10832 |
375.08 |
| Sep 02 2015 |
6897 |
375.08 |
| Sep 02 2015 |
10791 |
375.08 |
| Aug 26 2015 |
7008 |
375.08 |
| Aug 26 2015 |
10933 |
375.08 |
| Aug 19 2015 |
7207 |
375.08 |
| Aug 19 2015 |
11108 |
375.08 |
| Aug 12 2015 |
7210 |
375.08 |
| Aug 12 2015 |
11156 |
375.08 |
| Aug 05 2015 |
7282 |
375.08 |
| Aug 05 2015 |
11166 |
375.08 |
| Jul 29 2015 |
7315 |
375.08 |
| Jul 29 2015 |
11315 |
375.08 |
| Jul 22 2015 |
7307 |
375.08 |
| Jul 22 2015 |
11315 |
375.08 |
| Jul 15 2015 |
7486 |
375.08 |
| Jul 15 2015 |
11424 |
375.08 |
| Jul 08 2015 |
7527 |
375.08 |
| Jul 08 2015 |
11582 |
375.08 |
| Jul 01 2015 |
7571 |
375.08 |
| Jul 01 2015 |
11671 |
375.08 |
| Jun 24 2015 |
7596 |
375.08 |
| Jun 24 2015 |
11728 |
375.08 |
| Jun 17 2015 |
7577 |
375.08 |
| Jun 17 2015 |
11787 |
375.08 |
| Jun 10 2015 |
7607 |
375.08 |
| Jun 10 2015 |
11737 |
375.08 |
| Jun 03 2015 |
7750 |
375.08 |
| Jun 03 2015 |
11922 |
375.08 |
| May 27 2015 |
6995 |
367.6 |
| May 27 2015 |
10934 |
367.6 |
| May 20 2015 |
7058 |
367.6 |
| May 20 2015 |
10977 |
367.6 |
| May 13 2015 |
7121 |
367.6 |
| May 13 2015 |
11049 |
367.6 |
| May 06 2015 |
7020 |
367.6 |
| May 06 2015 |
10810 |
367.6 |
| Apr 29 2015 |
7107 |
367.6 |
| Apr 29 2015 |
10911 |
367.6 |
| Apr 22 2015 |
7185 |
367.6 |
| Apr 22 2015 |
11012 |
367.6 |
| Apr 15 2015 |
7811 |
374.96 |
| Apr 15 2015 |
11979 |
374.96 |
| Sep 10 2014 |
5549 |
341.15 |
| Sep 10 2014 |
8385 |
341.15 |
| Sep 03 2014 |
5579 |
341.15 |
| Sep 03 2014 |
8429 |
341.15 |
| Aug 27 2014 |
5621 |
341.15 |
| Aug 27 2014 |
8419 |
341.15 |
| Aug 20 2014 |
5617 |
341.15 |
| Aug 20 2014 |
8426 |
341.15 |
| Aug 13 2014 |
9903 |
390.73 |
| Aug 13 2014 |
14574 |
390.73 |
| Aug 06 2014 |
9952 |
390.73 |
| Aug 06 2014 |
14657 |
390.73 |
| Jul 30 2014 |
9967 |
390.73 |
| Jul 30 2014 |
14776 |
390.73 |
| Jul 23 2014 |
9896 |
390.73 |
| Jul 23 2014 |
14693 |
390.73 |
| Jul 16 2014 |
9910 |
390.73 |
| Jul 16 2014 |
14701 |
390.73 |
| Jul 09 2014 |
9983 |
390.73 |
| Jul 09 2014 |
14652 |
390.73 |
| Jul 02 2014 |
10080 |
390.73 |
| Jul 02 2014 |
14813 |
390.73 |
| Jun 25 2014 |
10172 |
390.73 |
| Jun 25 2014 |
14811 |
390.73 |
| Jun 18 2014 |
10252 |
390.73 |
| Jun 18 2014 |
14854 |
390.73 |
| Jun 11 2014 |
10295 |
390.73 |
| Jun 11 2014 |
15013 |
390.73 |
| Jun 04 2014 |
10498 |
390.73 |
| Jun 04 2014 |
15115 |
390.73 |
| May 28 2014 |
14679 |
433.06 |
| May 28 2014 |
21246 |
433.06 |
| May 21 2014 |
14774 |
433.06 |
| May 21 2014 |
21365 |
433.06 |
| May 14 2014 |
14872 |
433.06 |
| May 14 2014 |
21459 |
433.06 |
| May 07 2014 |
14676 |
433.06 |
| May 07 2014 |
21164 |
433.06 |
| Apr 30 2014 |
15154 |
433.06 |
| Apr 30 2014 |
21645 |
433.06 |
| Apr 23 2014 |
15301 |
433.06 |
| Apr 23 2014 |
21958 |
433.06 |
| Apr 16 2014 |
15189 |
433.06 |
| Apr 16 2014 |
21812 |
433.06 |
| Apr 09 2014 |
15331 |
433.06 |
| Apr 09 2014 |
22171 |
433.06 |
| Apr 02 2014 |
15504 |
433.06 |
| Apr 02 2014 |
21829 |
433.06 |
| Mar 26 2014 |
15810 |
433.06 |
| Mar 26 2014 |
21780 |
433.06 |
| Mar 19 2014 |
15938 |
433.06 |
| Mar 19 2014 |
21746 |
433.06 |
| Mar 12 2014 |
15924 |
433.06 |
| Mar 12 2014 |
21789 |
433.06 |
| Mar 05 2014 |
9410 |
381.07 |
| Mar 05 2014 |
15940 |
433.06 |
| Mar 05 2014 |
19686 |
420.06 |
| Feb 26 2014 |
8263 |
369.1 |
| Feb 26 2014 |
15971 |
433.06 |
| Feb 26 2014 |
17815 |
407.48 |
| Feb 19 2014 |
8301 |
369.1 |
| Feb 19 2014 |
15994 |
433.06 |
| Feb 19 2014 |
17843 |
407.48 |
| Feb 12 2014 |
8289 |
369.1 |
| Feb 12 2014 |
15999 |
433.06 |
| Feb 12 2014 |
17804 |
407.48 |
| Feb 05 2014 |
8329 |
369.1 |
| Feb 05 2014 |
16103 |
433.06 |
| Feb 05 2014 |
17870 |
407.48 |
| Jan 29 2014 |
8298 |
369.1 |
| Jan 29 2014 |
16213 |
433.06 |
| Jan 29 2014 |
17882 |
407.48 |
| Jan 22 2014 |
8273 |
369.1 |
| Jan 22 2014 |
16176 |
433.06 |
| Jan 22 2014 |
17825 |
407.48 |
| Jan 15 2014 |
8278 |
369.1 |
| Jan 15 2014 |
16217 |
433.06 |
| Jan 15 2014 |
17856 |
407.48 |
| Jan 08 2014 |
8248 |
369.1 |
| Jan 08 2014 |
16237 |
433.06 |
| Jan 08 2014 |
17814 |
407.48 |
| Jan 01 2014 |
8248 |
369.1 |
| Jan 01 2014 |
16241 |
433.06 |
| Jan 01 2014 |
17816 |
407.48 |
| Dec 25 2013 |
8248 |
369.1 |
| Dec 25 2013 |
16241 |
433.06 |
| Dec 25 2013 |
17821 |
407.48 |
| Dec 18 2013 |
8248 |
369.1 |
| Dec 18 2013 |
16241 |
433.06 |
| Dec 18 2013 |
17821 |
407.48 |
| Dec 11 2013 |
8248 |
369.1 |
| Dec 11 2013 |
16241 |
433.06 |
| Dec 11 2013 |
17822 |
407.48 |
| Dec 04 2013 |
8249 |
369.1 |
| Dec 04 2013 |
16241 |
433.06 |
| Dec 04 2013 |
17823 |
407.48 |
| Nov 27 2013 |
8249 |
369.1 |
| Nov 27 2013 |
16241 |
433.06 |
| Nov 27 2013 |
17823 |
407.48 |
| Nov 20 2013 |
8249 |
369.1 |
| Nov 20 2013 |
16241 |
433.06 |
| Nov 20 2013 |
17824 |
407.48 |
| Nov 13 2013 |
8249 |
369.1 |
| Nov 13 2013 |
16243 |
433.06 |
| Nov 13 2013 |
17824 |
407.48 |
| Nov 06 2013 |
8249 |
369.1 |
| Nov 06 2013 |
16243 |
433.06 |
| Nov 06 2013 |
17824 |
407.48 |
| Oct 30 2013 |
8249 |
369.1 |
| Oct 30 2013 |
16241 |
433.06 |
| Oct 30 2013 |
17823 |
407.48 |
| Oct 23 2013 |
8246 |
369.1 |
| Oct 23 2013 |
16242 |
433.06 |
| Oct 23 2013 |
17820 |
407.48 |
| Oct 16 2013 |
8278 |
369.1 |
| Oct 16 2013 |
16218 |
433.06 |
| Oct 16 2013 |
17809 |
407.48 |
| Oct 09 2013 |
8228 |
369.1 |
| Oct 09 2013 |
16211 |
433.06 |
| Oct 09 2013 |
17716 |
407.48 |
| Oct 02 2013 |
8231 |
369.1 |
| Oct 02 2013 |
16200 |
433.06 |
| Oct 02 2013 |
17753 |
407.48 |
| Sep 25 2013 |
8204 |
369.1 |
| Sep 25 2013 |
16112 |
433.06 |
| Sep 25 2013 |
17712 |
407.48 |
| Sep 18 2013 |
8135 |
369.1 |
| Sep 18 2013 |
16018 |
433.06 |
| Sep 18 2013 |
17561 |
407.48 |
| Sep 11 2013 |
8141 |
369.1 |
| Sep 11 2013 |
20635 |
479.02 |
| Sep 11 2013 |
19877 |
424.06 |
| Sep 04 2013 |
8207 |
369.1 |
| Sep 04 2013 |
20585 |
479.02 |
| Sep 04 2013 |
20000 |
424.06 |
| Aug 28 2013 |
8199 |
369.1 |
| Aug 28 2013 |
20530 |
479.02 |
| Aug 28 2013 |
19941 |
424.06 |
| Aug 21 2013 |
8237 |
369.1 |
| Aug 21 2013 |
20641 |
479.02 |
| Aug 21 2013 |
20063 |
424.06 |
| Aug 14 2013 |
8281 |
369.1 |
| Aug 14 2013 |
24053 |
517.72 |
| Aug 14 2013 |
19034 |
418.64 |
| Aug 07 2013 |
8270 |
369.1 |
| Aug 07 2013 |
24314 |
517.72 |
| Aug 07 2013 |
19243 |
418.64 |
| Jul 31 2013 |
8389 |
369.1 |
| Jul 31 2013 |
24534 |
517.72 |
| Jul 31 2013 |
19446 |
418.64 |
| Jul 24 2013 |
8318 |
369.1 |
| Jul 24 2013 |
24764 |
517.72 |
| Jul 24 2013 |
19549 |
418.64 |
| Jul 17 2013 |
8340 |
369.1 |
| Jul 17 2013 |
24876 |
517.72 |
| Jul 17 2013 |
19602 |
418.64 |
| Jul 10 2013 |
8377 |
369.1 |
| Jul 10 2013 |
25072 |
517.72 |
| Jul 10 2013 |
19828 |
418.64 |
| Jul 03 2013 |
8415 |
369.1 |
| Jul 03 2013 |
25281 |
517.72 |
| Jul 03 2013 |
19802 |
418.64 |
| Jun 26 2013 |
8404 |
369.1 |
| Jun 26 2013 |
25581 |
517.72 |
| Jun 26 2013 |
20020 |
418.64 |
| Jun 19 2013 |
8502 |
369.1 |
| Jun 19 2013 |
25815 |
517.72 |
| Jun 19 2013 |
19992 |
418.64 |
| Jun 12 2013 |
8583 |
369.1 |
| Jun 12 2013 |
13155 |
369.1 |
| Jun 05 2013 |
8539 |
369.1 |
| Jun 05 2013 |
13080 |
369.1 |
| May 29 2013 |
8481 |
369.1 |
| May 29 2013 |
13098 |
369.1 |
| May 22 2013 |
8724 |
369.1 |
| May 22 2013 |
13367 |
369.1 |
| May 15 2013 |
8785 |
369.1 |
| May 15 2013 |
13385 |
369.1 |
| May 08 2013 |
8812 |
369.1 |
| May 08 2013 |
13329 |
369.1 |
| May 01 2013 |
8992 |
369.1 |
| May 01 2013 |
13485 |
369.1 |
| Apr 24 2013 |
8798 |
369.1 |
| Apr 24 2013 |
13494 |
369.1 |
| Apr 17 2013 |
8912 |
369.1 |
| Apr 17 2013 |
13585 |
369.1 |
| Apr 10 2013 |
8948 |
369.1 |
| Apr 10 2013 |
13521 |
369.1 |
| Apr 03 2013 |
10059 |
382.34 |
| Apr 03 2013 |
15211 |
382.34 |
| Mar 27 2013 |
10316 |
382.34 |
| Mar 27 2013 |
22005 |
478.87 |
| Mar 27 2013 |
18593 |
406.47 |
| Mar 20 2013 |
10276 |
382.34 |
| Mar 20 2013 |
18539 |
406.47 |
| Mar 13 2013 |
6055 |
357.13 |
| Mar 13 2013 |
19711 |
414.94 |
| Oct 19 2012 |
12033 |
408.81 |
| Oct 19 2012 |
23114 |
443.84 |
| Sep 23 2012 |
11915 |
408.81 |
| Sep 23 2012 |
22910 |
443.84 |
| Aug 31 2012 |
11453 |
408.81 |
| Aug 31 2012 |
22377 |
443.84 |
| Aug 24 2012 |
11321 |
408.81 |
| Aug 24 2012 |
22182 |
443.84 |
| Aug 10 2012 |
11025 |
408.81 |
| Aug 10 2012 |
21594 |
443.84 |
| Aug 03 2012 |
10832 |
408.81 |
| Aug 03 2012 |
21315 |
443.84 |
| Jul 27 2012 |
10727 |
408.81 |
| Jul 27 2012 |
20911 |
443.84 |
| Jul 06 2012 |
10327 |
408.81 |
| Jul 06 2012 |
20311 |
443.84 |
| Jun 22 2012 |
10160 |
408.81 |
| Jun 22 2012 |
19503 |
443.84 |
| Jun 15 2012 |
10025 |
408.81 |
| Jun 15 2012 |
19928 |
443.84 |
| Jun 08 2012 |
9840 |
408.81 |
| Jun 08 2012 |
19762 |
443.84 |
| Jun 01 2012 |
9846 |
408.81 |
| Jun 01 2012 |
19516 |
443.84 |
| May 25 2012 |
9242 |
408.81 |
| May 25 2012 |
18231 |
443.84 |
| May 18 2012 |
9340 |
408.81 |
| May 18 2012 |
18445 |
443.84 |
| May 11 2012 |
9127 |
408.81 |
| May 11 2012 |
18366 |
443.84 |
| May 04 2012 |
8437 |
408.81 |
| May 04 2012 |
17927 |
443.84 |
| Apr 27 2012 |
7494 |
408.81 |
| Apr 27 2012 |
17393 |
443.84 |
| Apr 13 2012 |
19155 |
478.87 |
| Apr 06 2012 |
18645 |
478.87 |
| Sep 23 2011 |
2164 |
279.55 |
| Sep 23 2011 |
4719 |
347.61 |
| Sep 23 2011 |
5278 |
324.92 |
| Sep 16 2011 |
2161 |
279.55 |
| Sep 16 2011 |
4688 |
347.61 |
| Sep 16 2011 |
5272 |
324.92 |
| Sep 10 2011 |
2128 |
279.55 |
| Sep 10 2011 |
4575 |
347.61 |
| Sep 10 2011 |
5186 |
324.92 |
| Sep 02 2011 |
2085 |
279.55 |
| Sep 02 2011 |
4563 |
347.61 |
| Sep 02 2011 |
5127 |
324.92 |
| Aug 26 2011 |
2087 |
279.55 |
| Aug 26 2011 |
4561 |
347.61 |
| Aug 26 2011 |
5124 |
324.92 |
| Aug 19 2011 |
2014 |
279.55 |
| Aug 19 2011 |
4396 |
347.61 |
| Aug 19 2011 |
4568 |
324.92 |
| Aug 12 2011 |
2011 |
279.55 |
| Aug 12 2011 |
4289 |
347.61 |
| Aug 12 2011 |
4514 |
324.92 |
| Aug 05 2011 |
1995 |
279.55 |
| Aug 05 2011 |
4262 |
347.61 |
| Aug 05 2011 |
4469 |
324.92 |
| Jul 29 2011 |
1991 |
279.55 |
| Jul 29 2011 |
4224 |
347.61 |
| Jul 29 2011 |
4439 |
324.92 |
| Jul 22 2011 |
1856 |
279.55 |
| Jul 22 2011 |
3972 |
347.61 |
| Jul 22 2011 |
4252 |
324.92 |
| Jul 15 2011 |
1765 |
279.55 |
| Jul 15 2011 |
3767 |
347.61 |
| Jul 15 2011 |
4053 |
324.92 |
| Jul 08 2011 |
1715 |
279.55 |
| Jul 08 2011 |
3423 |
347.61 |
| Jul 08 2011 |
3883 |
324.92 |
| Jul 01 2011 |
1333 |
279.55 |
| Jul 01 2011 |
2537 |
347.61 |
| Jul 01 2011 |
3064 |
324.92 |
| Jun 17 2011 |
1320 |
279.55 |
| Jun 17 2011 |
2345 |
347.61 |
| Jun 17 2011 |
2991 |
324.92 |
| Jun 10 2011 |
1238 |
279.55 |
| Jun 10 2011 |
2537 |
347.61 |
| Jun 10 2011 |
3058 |
324.92 |
| Jun 03 2011 |
1136 |
279.55 |
| Jun 03 2011 |
2339 |
347.61 |
| Jun 03 2011 |
2871 |
324.92 |
| May 29 2011 |
1131 |
279.55 |
| May 29 2011 |
2306 |
347.61 |
| May 29 2011 |
2895 |
324.92 |
| May 06 2011 |
1255 |
279.55 |
| May 06 2011 |
2151 |
347.61 |
| May 06 2011 |
3014 |
324.92 |
| Apr 22 2011 |
2452 |
347.61 |
| Apr 22 2011 |
4027 |
347.61 |
| Apr 01 2011 |
2995 |
347.61 |
| Apr 01 2011 |
4206 |
347.61 |
| Oct 15 2010 |
1174 |
289.84 |
| Oct 15 2010 |
2365 |
302.44 |
| Oct 15 2010 |
3141 |
296.14 |
| Aug 15 2010 |
1105 |
289.84 |
| Aug 15 2010 |
2274 |
302.44 |
| Aug 15 2010 |
3067 |
296.14 |
| Aug 01 2010 |
1101 |
289.84 |
| Aug 01 2010 |
2236 |
302.44 |
| Aug 01 2010 |
2926 |
296.14 |
| Jul 15 2010 |
967 |
289.84 |
| Jul 15 2010 |
2008 |
302.44 |
| Jul 15 2010 |
2715 |
296.14 |
| Jul 01 2010 |
996 |
289.84 |
| Jul 01 2010 |
2079 |
302.44 |
| Jul 01 2010 |
2833 |
296.14 |
| Jun 15 2010 |
935 |
289.84 |
| Jun 15 2010 |
2038 |
302.44 |
| Jun 15 2010 |
2729 |
296.14 |
| Jun 01 2010 |
857 |
289.84 |
| Jun 01 2010 |
1819 |
302.44 |
| Jun 01 2010 |
2527 |
296.14 |
| May 27 2010 |
748 |
289.84 |
| May 27 2010 |
1634 |
302.44 |
| May 27 2010 |
2261 |
296.14 |
| May 15 2010 |
799 |
289.84 |
| May 15 2010 |
1687 |
302.44 |
| May 15 2010 |
2374 |
296.14 |
| Apr 30 2010 |
2265 |
296.14 |
| Apr 15 2010 |
771 |
289.84 |
| Apr 15 2010 |
1526 |
302.44 |
| Apr 15 2010 |
2180 |
296.14 |
