| Jun 03 2015 |
19223 |
486.66 |
| Jun 03 2015 |
28472 |
486.66 |
| May 27 2015 |
19200 |
486.66 |
| May 27 2015 |
28228 |
486.66 |
| May 20 2015 |
19252 |
486.66 |
| May 20 2015 |
28247 |
486.66 |
| May 13 2015 |
19153 |
486.66 |
| May 13 2015 |
28313 |
486.66 |
| May 06 2015 |
18765 |
486.66 |
| May 06 2015 |
27907 |
486.66 |
| Apr 29 2015 |
18878 |
486.66 |
| Apr 29 2015 |
28161 |
486.66 |
| Apr 22 2015 |
18991 |
486.66 |
| Apr 22 2015 |
28313 |
486.66 |
| Apr 15 2015 |
18852 |
486.66 |
| Apr 15 2015 |
27952 |
486.66 |
| Apr 08 2015 |
19115 |
486.66 |
| Apr 08 2015 |
28111 |
486.66 |
| Apr 01 2015 |
21278 |
497.19 |
| Apr 01 2015 |
19294 |
486.66 |
| Apr 01 2015 |
29367 |
491.93 |
| Mar 25 2015 |
20671 |
497.19 |
| Mar 25 2015 |
19088 |
486.66 |
| Mar 25 2015 |
28559 |
491.93 |
| Mar 18 2015 |
19769 |
497.19 |
| Mar 18 2015 |
18642 |
486.66 |
| Mar 18 2015 |
27621 |
491.93 |
| Mar 11 2015 |
20221 |
497.19 |
| Mar 11 2015 |
18841 |
486.66 |
| Mar 11 2015 |
28364 |
491.93 |
| Mar 04 2015 |
20584 |
497.19 |
| Mar 04 2015 |
16466 |
458.25 |
| Mar 04 2015 |
25834 |
471.23 |
| Feb 25 2015 |
20626 |
497.19 |
| Feb 25 2015 |
16354 |
458.25 |
| Feb 25 2015 |
25826 |
471.23 |
| Feb 18 2015 |
20806 |
497.19 |
| Feb 18 2015 |
16438 |
458.25 |
| Feb 18 2015 |
25930 |
471.23 |
| Feb 11 2015 |
20809 |
497.19 |
| Feb 11 2015 |
16495 |
458.25 |
| Feb 11 2015 |
25941 |
471.23 |
| Feb 04 2015 |
20870 |
497.19 |
| Feb 04 2015 |
16483 |
458.25 |
| Feb 04 2015 |
25976 |
471.23 |
| Jan 28 2015 |
20812 |
497.19 |
| Jan 28 2015 |
16529 |
458.25 |
| Jan 28 2015 |
25968 |
471.23 |
| Jan 21 2015 |
20837 |
497.19 |
| Jan 21 2015 |
16505 |
458.25 |
| Jan 21 2015 |
25990 |
471.23 |
| Jan 14 2015 |
20850 |
497.19 |
| Jan 14 2015 |
16497 |
458.25 |
| Jan 14 2015 |
25989 |
471.23 |
| Jan 07 2015 |
20849 |
497.19 |
| Jan 07 2015 |
16467 |
458.25 |
| Jan 07 2015 |
25960 |
471.23 |
| Dec 31 2014 |
20849 |
497.19 |
| Dec 31 2014 |
16468 |
458.25 |
| Dec 31 2014 |
25973 |
471.23 |
| Dec 24 2014 |
20849 |
497.19 |
| Dec 24 2014 |
16468 |
458.25 |
| Dec 24 2014 |
25973 |
471.23 |
| Dec 17 2014 |
20849 |
497.19 |
| Dec 17 2014 |
16451 |
458.25 |
| Dec 17 2014 |
25965 |
471.23 |
| Dec 10 2014 |
20849 |
497.19 |
| Dec 10 2014 |
16451 |
458.25 |
| Dec 10 2014 |
25966 |
471.23 |
| Dec 03 2014 |
20849 |
497.19 |
| Dec 03 2014 |
16451 |
458.25 |
| Dec 03 2014 |
25966 |
471.23 |
| Nov 26 2014 |
20849 |
497.19 |
| Nov 26 2014 |
16451 |
458.25 |
| Nov 26 2014 |
25966 |
471.23 |
| Nov 19 2014 |
20849 |
497.19 |
| Nov 19 2014 |
16451 |
458.25 |
| Nov 19 2014 |
25966 |
471.23 |
| Nov 12 2014 |
20849 |
497.19 |
| Nov 12 2014 |
16451 |
458.25 |
| Nov 12 2014 |
25966 |
471.23 |
| Nov 05 2014 |
20849 |
497.19 |
| Nov 05 2014 |
16451 |
458.25 |
| Nov 05 2014 |
25967 |
471.23 |
| Oct 29 2014 |
20842 |
497.19 |
| Oct 29 2014 |
16451 |
458.25 |
| Oct 29 2014 |
25962 |
471.23 |
| Oct 22 2014 |
20787 |
497.19 |
| Oct 22 2014 |
16392 |
458.25 |
| Oct 22 2014 |
25968 |
471.23 |
| Oct 15 2014 |
20673 |
497.19 |
| Oct 15 2014 |
16376 |
458.25 |
| Oct 15 2014 |
25876 |
471.23 |
| Oct 08 2014 |
20693 |
497.19 |
| Oct 08 2014 |
16348 |
458.25 |
| Oct 08 2014 |
25872 |
471.23 |
| Oct 01 2014 |
20697 |
497.19 |
| Oct 01 2014 |
16388 |
458.25 |
| Oct 01 2014 |
25920 |
471.23 |
| Sep 24 2014 |
20806 |
497.19 |
| Sep 24 2014 |
16320 |
458.25 |
| Sep 24 2014 |
25924 |
471.23 |
| Sep 17 2014 |
20620 |
497.19 |
| Sep 17 2014 |
16402 |
458.25 |
| Sep 17 2014 |
25857 |
471.23 |
| Sep 10 2014 |
20619 |
497.19 |
| Sep 10 2014 |
16241 |
458.25 |
| Sep 10 2014 |
25885 |
471.23 |
| Sep 03 2014 |
20690 |
497.19 |
| Sep 03 2014 |
16267 |
458.25 |
| Sep 03 2014 |
25981 |
471.23 |
| Aug 27 2014 |
20559 |
497.19 |
| Aug 27 2014 |
16356 |
458.25 |
| Aug 27 2014 |
26030 |
471.23 |
| Aug 20 2014 |
20565 |
497.19 |
| Aug 20 2014 |
16258 |
458.25 |
| Aug 20 2014 |
26066 |
471.23 |
| Aug 13 2014 |
20500 |
497.19 |
| Aug 13 2014 |
16333 |
458.25 |
| Aug 13 2014 |
26112 |
471.23 |
| Aug 06 2014 |
20700 |
497.19 |
| Aug 06 2014 |
16397 |
458.25 |
| Aug 06 2014 |
26234 |
471.23 |
| Jul 30 2014 |
20780 |
497.19 |
| Jul 30 2014 |
16418 |
458.25 |
| Jul 30 2014 |
26430 |
471.23 |
| Jul 23 2014 |
20571 |
497.19 |
| Jul 23 2014 |
16226 |
458.25 |
| Jul 23 2014 |
26195 |
471.23 |
| Jul 16 2014 |
20762 |
497.19 |
| Jul 16 2014 |
16201 |
458.25 |
| Jul 16 2014 |
26160 |
471.23 |
| Jul 09 2014 |
20891 |
497.19 |
| Jul 09 2014 |
16339 |
458.25 |
| Jul 09 2014 |
26232 |
471.23 |
| Jul 02 2014 |
20974 |
497.19 |
| Jul 02 2014 |
16508 |
458.25 |
| Jul 02 2014 |
26449 |
471.23 |
| Jun 25 2014 |
21098 |
497.19 |
| Jun 25 2014 |
16669 |
458.25 |
| Jun 25 2014 |
26570 |
471.23 |
| Jun 18 2014 |
21172 |
497.19 |
| Jun 18 2014 |
16792 |
458.25 |
| Jun 18 2014 |
26585 |
471.23 |
| Jun 11 2014 |
21024 |
497.19 |
| Jun 11 2014 |
15822 |
448.11 |
| Jun 11 2014 |
25200 |
460.38 |
| Jun 04 2014 |
21215 |
497.19 |
| Jun 04 2014 |
14248 |
428.83 |
| Jun 04 2014 |
24128 |
451.62 |
| May 28 2014 |
20997 |
497.19 |
| May 28 2014 |
15288 |
439.38 |
| May 28 2014 |
24338 |
453.84 |
| May 21 2014 |
21053 |
497.19 |
| May 21 2014 |
15368 |
439.38 |
| May 21 2014 |
24431 |
453.84 |
| May 14 2014 |
21175 |
497.19 |
| May 14 2014 |
15476 |
439.38 |
| May 14 2014 |
24534 |
453.84 |
| May 07 2014 |
20707 |
497.19 |
| May 07 2014 |
15280 |
439.38 |
| May 07 2014 |
24251 |
453.84 |
| Apr 30 2014 |
21340 |
497.19 |
| Apr 30 2014 |
15768 |
439.38 |
| Apr 30 2014 |
24841 |
453.84 |
| Apr 23 2014 |
21759 |
497.19 |
| Apr 23 2014 |
15937 |
439.38 |
| Apr 23 2014 |
25185 |
453.84 |
| Apr 16 2014 |
21695 |
497.19 |
| Apr 16 2014 |
15813 |
439.38 |
| Apr 16 2014 |
25018 |
453.84 |
| Apr 09 2014 |
22455 |
497.19 |
| Apr 09 2014 |
16447 |
444.3 |
| Apr 09 2014 |
25558 |
454.88 |
| Apr 02 2014 |
17265 |
448.5 |
| Apr 02 2014 |
16628 |
444.3 |
| Apr 02 2014 |
23706 |
445.14 |
| Mar 26 2014 |
16913 |
448.5 |
| Mar 26 2014 |
16978 |
444.3 |
| Mar 26 2014 |
23638 |
445.14 |
| Mar 19 2014 |
16817 |
448.5 |
| Mar 19 2014 |
17095 |
444.3 |
| Mar 19 2014 |
23582 |
445.14 |
| Mar 12 2014 |
16836 |
448.5 |
| Mar 12 2014 |
17095 |
444.3 |
| Mar 12 2014 |
23572 |
445.14 |
| Mar 05 2014 |
16575 |
448.5 |
| Mar 05 2014 |
17971 |
452.97 |
| Mar 05 2014 |
24474 |
452.08 |
| Feb 26 2014 |
16506 |
448.5 |
| Feb 26 2014 |
17987 |
452.97 |
| Feb 26 2014 |
24416 |
452.08 |
| Feb 19 2014 |
16602 |
448.5 |
| Feb 19 2014 |
18015 |
452.97 |
| Feb 19 2014 |
24464 |
452.08 |
| Feb 12 2014 |
16572 |
448.5 |
| Feb 12 2014 |
17992 |
452.97 |
| Feb 12 2014 |
24409 |
452.08 |
| Feb 05 2014 |
16615 |
448.5 |
| Feb 05 2014 |
18140 |
452.97 |
| Feb 05 2014 |
24531 |
452.08 |
| Jan 29 2014 |
16524 |
448.5 |
| Jan 29 2014 |
18271 |
452.97 |
| Jan 29 2014 |
24554 |
452.08 |
| Jan 22 2014 |
16439 |
448.5 |
| Jan 22 2014 |
18223 |
452.97 |
| Jan 22 2014 |
24454 |
452.08 |
| Jan 15 2014 |
16448 |
448.5 |
| Jan 15 2014 |
18279 |
452.97 |
| Jan 15 2014 |
24498 |
452.08 |
| Jan 08 2014 |
16334 |
448.5 |
| Jan 08 2014 |
18306 |
452.97 |
| Jan 08 2014 |
24414 |
452.08 |
| Jan 01 2014 |
16334 |
448.5 |
| Jan 01 2014 |
18312 |
452.97 |
| Jan 01 2014 |
24417 |
452.08 |
| Dec 25 2013 |
16334 |
448.5 |
| Dec 25 2013 |
18312 |
452.97 |
| Dec 25 2013 |
24424 |
452.08 |
| Dec 18 2013 |
16334 |
448.5 |
| Dec 18 2013 |
18312 |
452.97 |
| Dec 18 2013 |
24424 |
452.08 |
| Dec 11 2013 |
16335 |
448.5 |
| Dec 11 2013 |
18312 |
452.97 |
| Dec 11 2013 |
24425 |
452.08 |
| Dec 04 2013 |
16336 |
448.5 |
| Dec 04 2013 |
18312 |
452.97 |
| Dec 04 2013 |
24426 |
452.08 |
| Nov 27 2013 |
16336 |
448.5 |
| Nov 27 2013 |
18312 |
452.97 |
| Nov 27 2013 |
24426 |
452.08 |
| Nov 20 2013 |
16336 |
448.5 |
| Nov 20 2013 |
18312 |
452.97 |
| Nov 20 2013 |
24427 |
452.08 |
| Nov 13 2013 |
16337 |
448.5 |
| Nov 13 2013 |
18314 |
452.97 |
| Nov 13 2013 |
24428 |
452.08 |
| Nov 06 2013 |
16337 |
448.5 |
| Nov 06 2013 |
18314 |
452.97 |
| Nov 06 2013 |
24428 |
452.08 |
| Oct 30 2013 |
16337 |
448.5 |
| Oct 30 2013 |
18312 |
452.97 |
| Oct 30 2013 |
24426 |
452.08 |
| Oct 23 2013 |
16332 |
448.5 |
| Oct 23 2013 |
18313 |
452.97 |
| Oct 23 2013 |
24422 |
452.08 |
| Oct 16 2013 |
16356 |
448.5 |
| Oct 16 2013 |
18274 |
452.97 |
| Oct 16 2013 |
24403 |
452.08 |
| Oct 09 2013 |
16168 |
448.5 |
| Oct 09 2013 |
18272 |
452.97 |
| Oct 09 2013 |
24237 |
452.08 |
| Oct 02 2013 |
16200 |
448.5 |
| Oct 02 2013 |
18264 |
452.97 |
| Oct 02 2013 |
24288 |
452.08 |
| Sep 25 2013 |
16176 |
448.5 |
| Sep 25 2013 |
17975 |
451 |
| Sep 25 2013 |
23593 |
447.79 |
| Sep 18 2013 |
16033 |
448.5 |
| Sep 18 2013 |
17886 |
451 |
| Sep 18 2013 |
23382 |
447.79 |
| Sep 11 2013 |
15990 |
448.5 |
| Sep 11 2013 |
17787 |
451 |
| Sep 11 2013 |
23221 |
447.79 |
| Sep 04 2013 |
16163 |
448.5 |
| Sep 04 2013 |
17761 |
451 |
| Sep 04 2013 |
23365 |
447.79 |
| Aug 28 2013 |
16099 |
448.5 |
| Aug 28 2013 |
17733 |
451 |
| Aug 28 2013 |
23295 |
447.79 |
| Aug 21 2013 |
16214 |
448.5 |
| Aug 21 2013 |
17814 |
451 |
| Aug 21 2013 |
23435 |
447.79 |
| Aug 14 2013 |
16223 |
448.5 |
| Aug 14 2013 |
17926 |
451 |
| Aug 14 2013 |
23157 |
447.79 |
| Aug 07 2013 |
16214 |
448.5 |
| Aug 07 2013 |
18153 |
451 |
| Aug 07 2013 |
23405 |
447.79 |
| Jul 31 2013 |
16487 |
448.5 |
| Jul 31 2013 |
18308 |
451 |
| Jul 31 2013 |
23678 |
447.79 |
| Jul 24 2013 |
16373 |
448.5 |
| Jul 24 2013 |
18475 |
451 |
| Jul 24 2013 |
23799 |
447.79 |
| Jul 17 2013 |
16429 |
448.5 |
| Jul 17 2013 |
18195 |
447.64 |
| Jul 17 2013 |
23491 |
445.24 |
| Jul 10 2013 |
16546 |
448.5 |
| Jul 10 2013 |
18382 |
447.64 |
| Jul 10 2013 |
23743 |
445.24 |
| Jul 03 2013 |
16528 |
448.5 |
| Jul 03 2013 |
18542 |
447.64 |
| Jul 03 2013 |
23741 |
445.24 |
| Jun 26 2013 |
16473 |
448.5 |
| Jun 26 2013 |
18849 |
447.64 |
| Jun 26 2013 |
23953 |
445.24 |
| Jun 19 2013 |
16640 |
448.5 |
| Jun 19 2013 |
19033 |
447.64 |
| Jun 19 2013 |
23923 |
445.24 |
| Jun 12 2013 |
16711 |
448.5 |
| Jun 12 2013 |
19923 |
454.98 |
| Jun 12 2013 |
25263 |
451.77 |
| Jun 05 2013 |
16621 |
448.5 |
| Jun 05 2013 |
19644 |
454.98 |
| Jun 05 2013 |
25042 |
451.77 |
| May 29 2013 |
16541 |
448.5 |
| May 29 2013 |
20172 |
459.29 |
| May 29 2013 |
25146 |
452.58 |
| May 22 2013 |
16835 |
448.5 |
| May 22 2013 |
20492 |
459.29 |
| May 22 2013 |
25608 |
452.58 |
| May 15 2013 |
16826 |
448.5 |
| May 15 2013 |
18936 |
444.81 |
| May 15 2013 |
24075 |
442.7 |
| May 08 2013 |
16820 |
448.5 |
| May 08 2013 |
18855 |
444.81 |
| May 08 2013 |
24009 |
442.7 |
| May 01 2013 |
17170 |
448.5 |
| May 01 2013 |
18990 |
444.81 |
| May 01 2013 |
24212 |
442.7 |
| Apr 24 2013 |
16710 |
448.5 |
| Apr 24 2013 |
18989 |
444.81 |
| Apr 24 2013 |
24106 |
442.7 |
| Apr 17 2013 |
16779 |
448.5 |
| Apr 17 2013 |
18968 |
444.81 |
| Apr 17 2013 |
24131 |
442.7 |
| Apr 10 2013 |
16765 |
448.5 |
| Apr 10 2013 |
18825 |
445.9 |
| Apr 10 2013 |
23954 |
442.7 |
| Apr 03 2013 |
18668 |
445.9 |
| Apr 03 2013 |
24400 |
445.9 |
| Mar 27 2013 |
18643 |
445.9 |
| Mar 27 2013 |
24524 |
445.9 |
| Mar 20 2013 |
18358 |
445.9 |
| Mar 20 2013 |
24457 |
445.9 |
| Mar 13 2013 |
24409 |
445.9 |
| Oct 19 2012 |
16831 |
449.4 |
| Oct 19 2012 |
22658 |
441.25 |
| Sep 23 2012 |
16870 |
450.98 |
| Sep 23 2012 |
22376 |
440.73 |
| Aug 31 2012 |
16393 |
450.98 |
| Aug 31 2012 |
21886 |
440.73 |
| Aug 24 2012 |
16192 |
450.98 |
| Aug 24 2012 |
21692 |
440.73 |
| Aug 10 2012 |
14707 |
440.63 |
| Aug 10 2012 |
19691 |
430.41 |
| Aug 03 2012 |
14458 |
440.63 |
| Aug 03 2012 |
19443 |
430.41 |
| Jul 27 2012 |
14010 |
440.63 |
| Jul 27 2012 |
19078 |
430.41 |
| Jul 06 2012 |
13051 |
437.08 |
| Jul 06 2012 |
17813 |
424.64 |
| Jun 22 2012 |
11835 |
437.08 |
| Jun 22 2012 |
17051 |
424.64 |
| Jun 15 2012 |
11807 |
437.08 |
| Jun 15 2012 |
17480 |
424.64 |
| Jun 08 2012 |
11788 |
437.08 |
| Jun 08 2012 |
17319 |
424.64 |
| Jun 01 2012 |
11239 |
437.08 |
| Jun 01 2012 |
17140 |
424.64 |
| May 25 2012 |
9314 |
437.08 |
| May 25 2012 |
16047 |
424.64 |
| May 18 2012 |
10642 |
462.03 |
| May 18 2012 |
16949 |
430.89 |
| May 11 2012 |
10514 |
462.03 |
| May 11 2012 |
16890 |
430.89 |
| May 04 2012 |
10080 |
462.03 |
| May 04 2012 |
16505 |
430.89 |
| Apr 27 2012 |
9769 |
462.03 |
| Apr 27 2012 |
16041 |
430.89 |
| Apr 13 2012 |
8649 |
462.03 |
| Apr 13 2012 |
14894 |
430.89 |
| Apr 06 2012 |
8123 |
462.03 |
| Apr 06 2012 |
14518 |
430.89 |
| Mar 27 2012 |
7805 |
462.03 |
| Mar 27 2012 |
14251 |
430.89 |
| Sep 23 2011 |
10022 |
462.03 |
| Sep 23 2011 |
14574 |
462.03 |
| Sep 16 2011 |
9961 |
462.03 |
| Sep 16 2011 |
14544 |
462.03 |
| Sep 10 2011 |
9757 |
462.03 |
| Sep 10 2011 |
14248 |
462.03 |
| Sep 02 2011 |
9704 |
462.03 |
| Sep 02 2011 |
14123 |
462.03 |
| Aug 26 2011 |
9699 |
462.03 |
| Aug 26 2011 |
14109 |
462.03 |
| Aug 19 2011 |
9327 |
462.03 |
| Aug 19 2011 |
13232 |
462.03 |
| Aug 12 2011 |
9103 |
462.03 |
| Aug 12 2011 |
13059 |
462.03 |
| Aug 05 2011 |
8970 |
462.03 |
| Aug 05 2011 |
12933 |
462.03 |
| Jul 29 2011 |
8877 |
462.03 |
| Jul 29 2011 |
12805 |
462.03 |
| Oct 15 2010 |
6399 |
422.45 |
| Oct 15 2010 |
6181 |
412.08 |
| Oct 15 2010 |
8987 |
419 |
| Aug 15 2010 |
6159 |
422.45 |
| Aug 15 2010 |
5940 |
412.08 |
| Aug 15 2010 |
8772 |
419 |
| Aug 01 2010 |
6019 |
422.45 |
| Aug 01 2010 |
5504 |
412.08 |
| Aug 01 2010 |
8359 |
419 |
| Jul 15 2010 |
5489 |
422.45 |
| Jul 15 2010 |
5246 |
412.08 |
| Jul 15 2010 |
7838 |
419 |
| Jul 01 2010 |
5717 |
422.45 |
| Jul 01 2010 |
5332 |
412.08 |
| Jul 01 2010 |
8164 |
419 |
| Jun 15 2010 |
5526 |
422.45 |
| Jun 15 2010 |
5088 |
412.08 |
| Jun 15 2010 |
7801 |
419 |
| Jun 01 2010 |
5022 |
422.45 |
| Jun 01 2010 |
7427 |
422.45 |
| May 27 2010 |
4493 |
422.45 |
| May 27 2010 |
6745 |
422.45 |
| May 15 2010 |
4597 |
422.45 |
| May 15 2010 |
6972 |
422.45 |
| Apr 30 2010 |
6726 |
422.45 |
| Apr 15 2010 |
4224 |
422.45 |
| Apr 15 2010 |
6372 |
422.45 |
