Aug 16 2019 |
6738 |
423.79 |
Aug 16 2019 |
9994 |
423.79 |
Aug 09 2019 |
6746 |
423.79 |
Aug 09 2019 |
10029 |
423.79 |
Aug 02 2019 |
6804 |
423.79 |
Aug 02 2019 |
10103 |
423.79 |
Jul 26 2019 |
6865 |
423.79 |
Jul 26 2019 |
10184 |
423.79 |
Jul 19 2019 |
6870 |
423.79 |
Jul 19 2019 |
10238 |
423.79 |
Jul 12 2019 |
7017 |
423.79 |
Jul 12 2019 |
10378 |
423.79 |
Jul 05 2019 |
7281 |
423.79 |
Jul 05 2019 |
10662 |
423.79 |
Jun 28 2019 |
7384 |
423.79 |
Jun 28 2019 |
10822 |
423.79 |
Jun 21 2019 |
10062 |
450.44 |
Jun 21 2019 |
14519 |
450.44 |
Jun 14 2019 |
10231 |
450.44 |
Jun 14 2019 |
14644 |
450.44 |
Jun 07 2019 |
12137 |
466.64 |
Jun 07 2019 |
17081 |
466.64 |
May 31 2019 |
13055 |
479.98 |
May 31 2019 |
12067 |
466.64 |
May 31 2019 |
17464 |
469.98 |
May 24 2019 |
13029 |
479.98 |
May 24 2019 |
12057 |
466.64 |
May 24 2019 |
17490 |
469.98 |
May 17 2019 |
13078 |
479.98 |
May 17 2019 |
12104 |
466.64 |
May 17 2019 |
17490 |
469.98 |
May 10 2019 |
13169 |
479.98 |
May 10 2019 |
12085 |
466.64 |
May 10 2019 |
17442 |
469.98 |
May 03 2019 |
13211 |
479.98 |
May 03 2019 |
12104 |
466.64 |
May 03 2019 |
17504 |
469.98 |
Apr 26 2019 |
13374 |
479.98 |
Apr 26 2019 |
12099 |
466.64 |
Apr 26 2019 |
17125 |
469.98 |
Apr 19 2019 |
13304 |
479.98 |
Apr 19 2019 |
12242 |
466.64 |
Apr 19 2019 |
17085 |
469.98 |
Apr 18 2019 |
13311 |
479.98 |
Apr 18 2019 |
12256 |
466.64 |
Apr 12 2019 |
13327 |
479.98 |
Apr 12 2019 |
12392 |
466.64 |
Apr 12 2019 |
17127 |
469.98 |
Apr 05 2019 |
12807 |
479.98 |
Apr 05 2019 |
12126 |
466.64 |
Apr 05 2019 |
16689 |
469.98 |
Mar 29 2019 |
8243 |
433.55 |
Mar 29 2019 |
11960 |
466.64 |
Mar 29 2019 |
14381 |
453.41 |
Mar 22 2019 |
8133 |
433.55 |
Mar 22 2019 |
11816 |
466.64 |
Mar 22 2019 |
14220 |
453.41 |
Mar 15 2019 |
7574 |
426.07 |
Mar 15 2019 |
11751 |
466.64 |
Mar 15 2019 |
11889 |
435.82 |
Mar 08 2019 |
7422 |
426.07 |
Mar 08 2019 |
11669 |
466.64 |
Mar 08 2019 |
11713 |
435.82 |
Mar 01 2019 |
7494 |
426.07 |
Mar 01 2019 |
11676 |
466.64 |
Mar 01 2019 |
11765 |
435.82 |
Feb 22 2019 |
7496 |
426.07 |
Feb 22 2019 |
11711 |
466.64 |
Feb 22 2019 |
11799 |
435.82 |
Feb 15 2019 |
7507 |
426.07 |
Feb 15 2019 |
11614 |
466.64 |
Feb 15 2019 |
11720 |
435.82 |
Feb 08 2019 |
7469 |
426.07 |
Feb 08 2019 |
11484 |
466.64 |
Feb 08 2019 |
11626 |
435.82 |
Feb 01 2019 |
7473 |
426.07 |
Feb 01 2019 |
11514 |
466.64 |
Feb 01 2019 |
11635 |
435.82 |
Jan 25 2019 |
7482 |
426.07 |
Jan 25 2019 |
11555 |
466.64 |
Jan 25 2019 |
11669 |
435.82 |
Jan 18 2019 |
7514 |
426.07 |
Jan 18 2019 |
11579 |
466.64 |
Jan 18 2019 |
11680 |
435.82 |
Jan 11 2019 |
7514 |
426.07 |
Jan 11 2019 |
11564 |
466.64 |
Jan 11 2019 |
11672 |
435.82 |
Jan 04 2019 |
7515 |
426.07 |
Jan 04 2019 |
11574 |
466.64 |
Jan 04 2019 |
11686 |
435.82 |
Dec 28 2018 |
7515 |
426.07 |
Dec 28 2018 |
11574 |
466.64 |
Dec 28 2018 |
11686 |
435.82 |
Dec 21 2018 |
7515 |
426.07 |
Dec 21 2018 |
11574 |
466.64 |
Dec 21 2018 |
11686 |
435.82 |
Dec 14 2018 |
7515 |
426.07 |
Dec 14 2018 |
11574 |
466.64 |
Dec 14 2018 |
11686 |
435.82 |
Dec 07 2018 |
7515 |
426.07 |
Dec 07 2018 |
11564 |
466.64 |
Dec 07 2018 |
11682 |
435.82 |
Nov 30 2018 |
7515 |
426.07 |
Nov 30 2018 |
11564 |
466.64 |
Nov 30 2018 |
11682 |
435.82 |
Nov 23 2018 |
7515 |
426.07 |
Nov 23 2018 |
11564 |
466.64 |
Nov 23 2018 |
11682 |
435.82 |
Nov 16 2018 |
7515 |
426.07 |
Nov 16 2018 |
11564 |
466.64 |
Nov 16 2018 |
11682 |
435.82 |
Nov 09 2018 |
7515 |
426.07 |
Nov 09 2018 |
11564 |
466.64 |
Nov 09 2018 |
11683 |
435.82 |
Nov 02 2018 |
7515 |
426.07 |
Nov 02 2018 |
11564 |
466.64 |
Nov 02 2018 |
11655 |
435.82 |
Oct 26 2018 |
7513 |
426.07 |
Oct 26 2018 |
11564 |
466.64 |
Oct 26 2018 |
11654 |
435.82 |
Oct 19 2018 |
7538 |
426.07 |
Oct 19 2018 |
11564 |
466.64 |
Oct 19 2018 |
11676 |
435.82 |
Oct 12 2018 |
7516 |
426.07 |
Oct 12 2018 |
11540 |
466.64 |
Oct 12 2018 |
11632 |
435.82 |
Oct 05 2018 |
7536 |
426.07 |
Oct 05 2018 |
11518 |
466.64 |
Oct 05 2018 |
11726 |
435.82 |
Sep 28 2018 |
7363 |
426.07 |
Sep 28 2018 |
11534 |
466.64 |
Sep 28 2018 |
11442 |
435.82 |
Sep 21 2018 |
7328 |
426.07 |
Sep 21 2018 |
11514 |
466.64 |
Sep 21 2018 |
11428 |
435.82 |
Sep 14 2018 |
7349 |
426.07 |
Sep 14 2018 |
11571 |
466.64 |
Sep 14 2018 |
11468 |
435.82 |
Sep 07 2018 |
7463 |
426.07 |
Sep 07 2018 |
11677 |
466.64 |
Sep 07 2018 |
11660 |
435.82 |
Aug 31 2018 |
7500 |
426.07 |
Aug 31 2018 |
11770 |
466.64 |
Aug 31 2018 |
11739 |
435.82 |
Aug 24 2018 |
7496 |
426.07 |
Aug 24 2018 |
11684 |
466.64 |
Aug 24 2018 |
11766 |
435.82 |
Aug 17 2018 |
7484 |
426.07 |
Aug 17 2018 |
14330 |
494.31 |
Aug 17 2018 |
13919 |
450.87 |
Aug 10 2018 |
7529 |
426.07 |
Aug 10 2018 |
12014 |
468.2 |
Aug 10 2018 |
10890 |
426.68 |
Aug 03 2018 |
7675 |
426.07 |
Aug 03 2018 |
12120 |
468.2 |
Aug 03 2018 |
10989 |
426.68 |
Jul 27 2018 |
7332 |
421.82 |
Jul 27 2018 |
12127 |
468.2 |
Jul 27 2018 |
9311 |
413.07 |
Jul 20 2018 |
7294 |
421.82 |
Jul 20 2018 |
9938 |
443.89 |
Jul 20 2018 |
9017 |
409.29 |
Jul 13 2018 |
7461 |
421.82 |
Jul 13 2018 |
9217 |
438.34 |
Jul 13 2018 |
8925 |
409.29 |
Jul 06 2018 |
7268 |
421.82 |
Jul 06 2018 |
9176 |
438.34 |
Jul 06 2018 |
8674 |
409.29 |
Jun 29 2018 |
7294 |
421.82 |
Jun 29 2018 |
9176 |
438.34 |
Jun 29 2018 |
8677 |
409.29 |
Jun 22 2018 |
7470 |
421.82 |
Jun 22 2018 |
9410 |
438.34 |
Jun 22 2018 |
8897 |
409.29 |
Jun 15 2018 |
7514 |
421.82 |
Jun 15 2018 |
9361 |
438.34 |
Jun 15 2018 |
8940 |
409.29 |
Jun 08 2018 |
8602 |
432.3 |
Jun 08 2018 |
9513 |
438.34 |
Jun 08 2018 |
9064 |
409.29 |
Jun 01 2018 |
7704 |
420.39 |
Jun 01 2018 |
9583 |
438.34 |
Jun 01 2018 |
9336 |
409.29 |
May 25 2018 |
7730 |
420.39 |
May 25 2018 |
9688 |
438.34 |
May 25 2018 |
9454 |
409.29 |
May 18 2018 |
6310 |
405.24 |
May 18 2018 |
9713 |
438.34 |
May 18 2018 |
9462 |
409.29 |
May 11 2018 |
6327 |
405.24 |
May 11 2018 |
9673 |
438.34 |
May 11 2018 |
9554 |
409.29 |
May 04 2018 |
6444 |
405.24 |
May 04 2018 |
9845 |
438.34 |
May 04 2018 |
9685 |
409.29 |
Apr 27 2018 |
6443 |
405.24 |
Apr 27 2018 |
7579 |
414.85 |
Apr 27 2018 |
9683 |
409.29 |
Apr 20 2018 |
6434 |
405.24 |
Apr 20 2018 |
7644 |
414.85 |
Apr 20 2018 |
9704 |
409.29 |
Apr 13 2018 |
6412 |
405.27 |
Apr 13 2018 |
7646 |
414.85 |
Apr 13 2018 |
9697 |
409.32 |
Apr 06 2018 |
7009 |
409.77 |
Apr 06 2018 |
7613 |
414.85 |
Apr 06 2018 |
11263 |
421.03 |
Mar 30 2018 |
7208 |
409.77 |
Mar 30 2018 |
7676 |
414.85 |
Mar 30 2018 |
11474 |
421.03 |
Mar 23 2018 |
7331 |
409.77 |
Mar 23 2018 |
7707 |
414.85 |
Mar 23 2018 |
11569 |
421.03 |
Mar 16 2018 |
7259 |
409.33 |
Mar 16 2018 |
7709 |
414.85 |
Mar 16 2018 |
9824 |
407.74 |
Mar 09 2018 |
7264 |
409.33 |
Mar 09 2018 |
7654 |
414.85 |
Mar 09 2018 |
9842 |
407.74 |
Mar 02 2018 |
7310 |
409.33 |
Mar 02 2018 |
7711 |
414.85 |
Mar 02 2018 |
10014 |
407.74 |
Feb 23 2018 |
7384 |
409.33 |
Feb 23 2018 |
7776 |
414.85 |
Feb 23 2018 |
10088 |
407.74 |
Feb 16 2018 |
7401 |
409.33 |
Feb 16 2018 |
7776 |
414.85 |
Feb 16 2018 |
10119 |
407.74 |
Feb 09 2018 |
7336 |
409.33 |
Feb 09 2018 |
7791 |
414.85 |
Feb 09 2018 |
10048 |
407.74 |
Feb 02 2018 |
7316 |
409.33 |
Feb 02 2018 |
7775 |
414.85 |
Feb 02 2018 |
10043 |
407.74 |
Jan 26 2018 |
7339 |
409.33 |
Jan 26 2018 |
7796 |
414.85 |
Jan 26 2018 |
10065 |
407.74 |
Jan 19 2018 |
7344 |
409.33 |
Jan 19 2018 |
7796 |
414.85 |
Jan 19 2018 |
10073 |
407.74 |
Jan 12 2018 |
7354 |
409.33 |
Jan 12 2018 |
7796 |
414.85 |
Jan 12 2018 |
10074 |
407.74 |
Jan 05 2018 |
7354 |
409.33 |
Jan 05 2018 |
7813 |
414.85 |
Jan 05 2018 |
10089 |
407.74 |
Dec 29 2017 |
7354 |
409.33 |
Dec 29 2017 |
7813 |
414.85 |
Dec 29 2017 |
10089 |
407.74 |
Dec 22 2017 |
7354 |
409.33 |
Dec 22 2017 |
7814 |
414.85 |
Dec 22 2017 |
10090 |
407.74 |
Dec 15 2017 |
7354 |
409.33 |
Dec 15 2017 |
7807 |
414.85 |
Dec 15 2017 |
10087 |
407.74 |
Dec 08 2017 |
7354 |
409.33 |
Dec 08 2017 |
7807 |
414.85 |
Dec 08 2017 |
10087 |
407.74 |
Dec 01 2017 |
7354 |
409.33 |
Dec 01 2017 |
7807 |
414.85 |
Dec 01 2017 |
10087 |
407.74 |
Nov 24 2017 |
7354 |
409.33 |
Nov 24 2017 |
7807 |
414.85 |
Nov 24 2017 |
10087 |
407.74 |
Nov 17 2017 |
7354 |
409.33 |
Nov 17 2017 |
7807 |
414.85 |
Nov 17 2017 |
10087 |
407.74 |
Nov 10 2017 |
7357 |
409.33 |
Nov 10 2017 |
7807 |
414.85 |
Nov 10 2017 |
10091 |
407.74 |
Nov 03 2017 |
7357 |
409.33 |
Nov 03 2017 |
7808 |
414.85 |
Nov 03 2017 |
10092 |
407.74 |
Oct 27 2017 |
7412 |
409.33 |
Oct 27 2017 |
7808 |
414.85 |
Oct 27 2017 |
10140 |
407.74 |
Oct 20 2017 |
7358 |
409.33 |
Oct 20 2017 |
7830 |
414.85 |
Oct 20 2017 |
10114 |
407.74 |
Oct 13 2017 |
7389 |
409.33 |
Oct 13 2017 |
7830 |
414.85 |
Oct 13 2017 |
10128 |
407.74 |
Oct 06 2017 |
7387 |
409.33 |
Oct 06 2017 |
7827 |
414.85 |
Oct 06 2017 |
10126 |
407.74 |
Sep 29 2017 |
7387 |
409.33 |
Sep 29 2017 |
7831 |
414.85 |
Sep 29 2017 |
10053 |
407.74 |
Sep 22 2017 |
7500 |
409.33 |
Sep 22 2017 |
7832 |
414.85 |
Sep 22 2017 |
10155 |
407.74 |
Sep 15 2017 |
7526 |
409.33 |
Sep 15 2017 |
7893 |
414.85 |
Sep 15 2017 |
10234 |
407.74 |
Sep 08 2017 |
7476 |
409.33 |
Sep 08 2017 |
7923 |
414.85 |
Sep 08 2017 |
10337 |
407.74 |
Sep 01 2017 |
7473 |
409.33 |
Sep 01 2017 |
8033 |
414.85 |
Sep 01 2017 |
10355 |
407.74 |
Aug 25 2017 |
7840 |
409.33 |
Aug 25 2017 |
6759 |
401.48 |
Aug 25 2017 |
10687 |
407.74 |
Aug 18 2017 |
7862 |
409.33 |
Aug 18 2017 |
6804 |
401.48 |
Aug 18 2017 |
10467 |
405.66 |
Aug 11 2017 |
7919 |
409.33 |
Aug 11 2017 |
7402 |
407.76 |
Aug 11 2017 |
7874 |
384.4 |
Aug 04 2017 |
7981 |
409.33 |
Aug 04 2017 |
7510 |
407.76 |
Aug 04 2017 |
7974 |
384.4 |
Jul 28 2017 |
8074 |
409.46 |
Jul 28 2017 |
7557 |
407.76 |
Jul 28 2017 |
8749 |
390.28 |
Jul 21 2017 |
8184 |
409.46 |
Jul 21 2017 |
7839 |
409.94 |
Jul 21 2017 |
8740 |
389 |
Jul 14 2017 |
8237 |
409.46 |
Jul 14 2017 |
8034 |
411.39 |
Jul 14 2017 |
8823 |
389 |
Jul 07 2017 |
8279 |
409.46 |
Jul 07 2017 |
8069 |
411.39 |
Jul 07 2017 |
8864 |
389 |
Jun 30 2017 |
8302 |
409.46 |
Jun 30 2017 |
8137 |
411.39 |
Jun 30 2017 |
8881 |
389 |
Jun 23 2017 |
8446 |
409.46 |
Jun 23 2017 |
9130 |
411.39 |
Jun 23 2017 |
8969 |
389 |
Jun 16 2017 |
8474 |
409.46 |
Jun 16 2017 |
9209 |
411.39 |
Jun 16 2017 |
8996 |
389 |
Jun 09 2017 |
5797 |
383.26 |
Jun 09 2017 |
9683 |
415.29 |
Jun 09 2017 |
8536 |
386.29 |
Jun 02 2017 |
6036 |
383.26 |
Jun 02 2017 |
9167 |
409.62 |
Jun 02 2017 |
8740 |
386.29 |
May 26 2017 |
6062 |
383.26 |
May 26 2017 |
9256 |
409.62 |
May 26 2017 |
8754 |
386.29 |
May 19 2017 |
7328 |
394.85 |
May 19 2017 |
9285 |
409.62 |
May 19 2017 |
9456 |
390.93 |
May 12 2017 |
7365 |
394.85 |
May 12 2017 |
7503 |
390.25 |
May 12 2017 |
7863 |
377.4 |
May 05 2017 |
8343 |
404.05 |
May 05 2017 |
7544 |
390.25 |
May 05 2017 |
7950 |
377.4 |
Apr 28 2017 |
8322 |
404.05 |
Apr 28 2017 |
9208 |
409.03 |
Apr 28 2017 |
9536 |
391 |
Apr 21 2017 |
8458 |
404.05 |
Apr 21 2017 |
9399 |
409.03 |
Apr 21 2017 |
9618 |
391 |
Apr 14 2017 |
8575 |
404.05 |
Apr 14 2017 |
9445 |
409.03 |
Apr 14 2017 |
9647 |
391 |
Apr 07 2017 |
8484 |
404.05 |
Apr 07 2017 |
9507 |
409.03 |
Apr 07 2017 |
9503 |
391 |
Mar 31 2017 |
8503 |
404.05 |
Mar 31 2017 |
9758 |
409.03 |
Mar 31 2017 |
9683 |
391 |
Mar 24 2017 |
8380 |
404.05 |
Mar 24 2017 |
9675 |
409.03 |
Mar 24 2017 |
9574 |
391 |
Mar 17 2017 |
8485 |
404.05 |
Mar 17 2017 |
9767 |
409.03 |
Mar 17 2017 |
9640 |
391 |
Mar 10 2017 |
7962 |
398.83 |
Mar 10 2017 |
9884 |
409.03 |
Mar 10 2017 |
8410 |
380.52 |
Mar 03 2017 |
7934 |
398.83 |
Mar 03 2017 |
9825 |
409.03 |
Mar 03 2017 |
8418 |
380.52 |
Feb 24 2017 |
8014 |
398.83 |
Feb 24 2017 |
9796 |
409.03 |
Feb 24 2017 |
8471 |
380.52 |
Feb 17 2017 |
8048 |
398.83 |
Feb 17 2017 |
9636 |
409.03 |
Feb 17 2017 |
8526 |
380.52 |
Feb 10 2017 |
8155 |
398.83 |
Feb 10 2017 |
9658 |
409.03 |
Feb 10 2017 |
8576 |
380.52 |
Feb 03 2017 |
8133 |
398.83 |
Feb 03 2017 |
9676 |
409.03 |
Feb 03 2017 |
8600 |
380.52 |
Jan 27 2017 |
8115 |
398.83 |
Jan 27 2017 |
9694 |
409.03 |
Jan 27 2017 |
8598 |
380.52 |
Jan 20 2017 |
8103 |
398.83 |
Jan 20 2017 |
9689 |
409.03 |
Jan 20 2017 |
8599 |
380.52 |
Jan 13 2017 |
8107 |
398.83 |
Jan 13 2017 |
9692 |
409.03 |
Jan 13 2017 |
8602 |
380.52 |
Jan 06 2017 |
8107 |
398.83 |
Jan 06 2017 |
9664 |
409.03 |
Jan 06 2017 |
8580 |
380.52 |
Dec 30 2016 |
8107 |
398.83 |
Dec 30 2016 |
9666 |
409.03 |
Dec 30 2016 |
8582 |
380.52 |
Dec 23 2016 |
8107 |
398.83 |
Dec 23 2016 |
9666 |
409.03 |
Dec 23 2016 |
8582 |
380.52 |
Dec 16 2016 |
8107 |
398.83 |
Dec 16 2016 |
9664 |
409.03 |
Dec 16 2016 |
8579 |
380.52 |
Dec 09 2016 |
8105 |
398.83 |
Dec 09 2016 |
9664 |
409.03 |
Dec 09 2016 |
8579 |
380.52 |
Dec 02 2016 |
8105 |
398.83 |
Dec 02 2016 |
9664 |
409.03 |
Dec 02 2016 |
8580 |
380.52 |
Nov 25 2016 |
8105 |
398.83 |
Nov 25 2016 |
9662 |
409.03 |
Nov 25 2016 |
8578 |
380.52 |
Nov 18 2016 |
8105 |
398.83 |
Nov 18 2016 |
9662 |
409.03 |
Nov 18 2016 |
8578 |
380.52 |
Nov 11 2016 |
8096 |
398.83 |
Nov 11 2016 |
9662 |
409.03 |
Nov 11 2016 |
8571 |
380.52 |
Nov 04 2016 |
8096 |
398.83 |
Nov 04 2016 |
9662 |
409.03 |
Nov 04 2016 |
8571 |
380.52 |
Oct 28 2016 |
8110 |
398.83 |
Oct 28 2016 |
9663 |
409.03 |
Oct 28 2016 |
8590 |
380.52 |
Oct 21 2016 |
8116 |
398.83 |
Oct 21 2016 |
9659 |
409.03 |
Oct 21 2016 |
8590 |
380.52 |
Oct 14 2016 |
8120 |
398.83 |
Oct 14 2016 |
9677 |
409.03 |
Oct 14 2016 |
8637 |
380.52 |
Oct 07 2016 |
8118 |
398.83 |
Oct 07 2016 |
9687 |
409.03 |
Oct 07 2016 |
8633 |
380.52 |
Sep 30 2016 |
8126 |
398.83 |
Sep 30 2016 |
9702 |
409.03 |
Sep 30 2016 |
8641 |
380.52 |
Sep 23 2016 |
8045 |
398.83 |
Sep 23 2016 |
9698 |
409.03 |
Sep 23 2016 |
8599 |
380.52 |
Sep 16 2016 |
8016 |
398.83 |
Sep 16 2016 |
9754 |
409.03 |
Sep 16 2016 |
8602 |
380.52 |
Sep 09 2016 |
8112 |
398.83 |
Sep 09 2016 |
11919 |
428.45 |
Sep 09 2016 |
9459 |
387.23 |
Sep 02 2016 |
8143 |
398.83 |
Sep 02 2016 |
12084 |
428.45 |
Sep 02 2016 |
9576 |
387.23 |
Aug 26 2016 |
7853 |
398.83 |
Aug 26 2016 |
12133 |
428.45 |
Aug 26 2016 |
9293 |
387.23 |
Aug 19 2016 |
7868 |
398.83 |
Aug 19 2016 |
12172 |
428.45 |
Aug 19 2016 |
9304 |
387.23 |
Aug 12 2016 |
7527 |
395.39 |
Aug 12 2016 |
12224 |
427.54 |
Aug 12 2016 |
10188 |
385.77 |
Aug 05 2016 |
7566 |
395.39 |
Aug 05 2016 |
12187 |
427.54 |
Aug 05 2016 |
10270 |
385.77 |
Jul 29 2016 |
7433 |
395.39 |
Jul 29 2016 |
12940 |
434.43 |
Jul 29 2016 |
10349 |
385.77 |
Jul 22 2016 |
7550 |
395.39 |
Jul 22 2016 |
13136 |
434.43 |
Jul 22 2016 |
10529 |
385.77 |
Jun 22 2016 |
7732 |
395.39 |
Jun 22 2016 |
12337 |
424.02 |
Jun 22 2016 |
11401 |
385.77 |
Jun 15 2016 |
7834 |
395.39 |
Jun 15 2016 |
12395 |
424.02 |
Jun 15 2016 |
11499 |
385.77 |
Jun 08 2016 |
7632 |
393.51 |
Jun 08 2016 |
12475 |
424.02 |
Jun 08 2016 |
11535 |
385.77 |
Jun 01 2016 |
7700 |
393.51 |
Jun 01 2016 |
11702 |
416.1 |
Jun 01 2016 |
11766 |
385.77 |
May 25 2016 |
8892 |
404.42 |
May 25 2016 |
11677 |
416.1 |
May 25 2016 |
12993 |
394.69 |
May 18 2016 |
8966 |
404.42 |
May 18 2016 |
11787 |
416.1 |
May 18 2016 |
13073 |
394.69 |
May 11 2016 |
8978 |
404.42 |
May 11 2016 |
16584 |
462.01 |
May 11 2016 |
14463 |
404.42 |
May 04 2016 |
9222 |
407.15 |
May 04 2016 |
16485 |
462.01 |
May 04 2016 |
14844 |
407.15 |
Apr 27 2016 |
9432 |
407.15 |
Apr 27 2016 |
16800 |
462.01 |
Apr 27 2016 |
15089 |
407.15 |
Apr 20 2016 |
9439 |
407.15 |
Apr 20 2016 |
8558 |
384.22 |
Apr 20 2016 |
10680 |
375.56 |
Apr 13 2016 |
9672 |
407.15 |
Apr 13 2016 |
8492 |
384.22 |
Apr 13 2016 |
10660 |
375.56 |
Apr 06 2016 |
7594 |
385.45 |
Apr 06 2016 |
8469 |
384.22 |
Apr 06 2016 |
8877 |
360.04 |
Mar 30 2016 |
6743 |
377.31 |
Mar 30 2016 |
8401 |
384.22 |
Mar 30 2016 |
8786 |
360.04 |
Mar 23 2016 |
6634 |
374.63 |
Mar 23 2016 |
8412 |
384.22 |
Mar 23 2016 |
8907 |
360.04 |
Mar 16 2016 |
6702 |
374.63 |
Mar 16 2016 |
8295 |
384.22 |
Mar 16 2016 |
8839 |
360.04 |
Mar 09 2016 |
5921 |
365.89 |
Mar 09 2016 |
8302 |
384.22 |
Mar 09 2016 |
8889 |
360.51 |
Mar 02 2016 |
5900 |
365.89 |
Mar 02 2016 |
8282 |
384.22 |
Mar 02 2016 |
8881 |
360.51 |
Feb 24 2016 |
5925 |
365.89 |
Feb 24 2016 |
8246 |
384.22 |
Feb 24 2016 |
8883 |
360.51 |
Feb 17 2016 |
6006 |
365.89 |
Feb 17 2016 |
8281 |
384.22 |
Feb 17 2016 |
8954 |
360.51 |
Feb 10 2016 |
6023 |
365.89 |
Feb 10 2016 |
8311 |
384.22 |
Feb 10 2016 |
8987 |
360.51 |
Feb 03 2016 |
6063 |
365.89 |
Feb 03 2016 |
8328 |
384.22 |
Feb 03 2016 |
8989 |
360.51 |
Jan 27 2016 |
6077 |
365.89 |
Jan 27 2016 |
8328 |
384.22 |
Jan 27 2016 |
9011 |
360.51 |
Jan 20 2016 |
6077 |
365.89 |
Jan 20 2016 |
8351 |
384.22 |
Jan 20 2016 |
9034 |
360.51 |
Jan 13 2016 |
6080 |
365.89 |
Jan 13 2016 |
8357 |
384.22 |
Jan 13 2016 |
9040 |
360.51 |
Jan 06 2016 |
6080 |
365.89 |
Jan 06 2016 |
8371 |
384.22 |
Jan 06 2016 |
9045 |
360.51 |
Dec 30 2015 |
6080 |
365.89 |
Dec 30 2015 |
8372 |
384.22 |
Dec 30 2015 |
9046 |
360.51 |
Dec 23 2015 |
6080 |
365.89 |
Dec 23 2015 |
8372 |
384.22 |
Dec 23 2015 |
9046 |
360.51 |
Dec 16 2015 |
6080 |
365.89 |
Dec 16 2015 |
8372 |
384.22 |
Dec 16 2015 |
9046 |
360.51 |
Dec 09 2015 |
6080 |
365.89 |
Dec 09 2015 |
8381 |
384.22 |
Dec 09 2015 |
9048 |
360.51 |
Dec 02 2015 |
6081 |
365.89 |
Dec 02 2015 |
8382 |
384.22 |
Dec 02 2015 |
9049 |
360.51 |
Nov 25 2015 |
6081 |
365.89 |
Nov 25 2015 |
8382 |
384.22 |
Nov 25 2015 |
9049 |
360.51 |
Nov 18 2015 |
6081 |
365.89 |
Nov 18 2015 |
8382 |
384.22 |
Nov 18 2015 |
9049 |
360.51 |
Nov 11 2015 |
6075 |
365.89 |
Nov 11 2015 |
8382 |
384.22 |
Nov 11 2015 |
9054 |
360.51 |
Nov 04 2015 |
6075 |
365.89 |
Nov 04 2015 |
8382 |
384.22 |
Nov 04 2015 |
9054 |
360.51 |
Oct 28 2015 |
6076 |
365.89 |
Oct 28 2015 |
8373 |
384.22 |
Oct 28 2015 |
9041 |
360.51 |
Oct 21 2015 |
6069 |
365.89 |
Oct 21 2015 |
8383 |
384.22 |
Oct 21 2015 |
9044 |
360.51 |
Oct 14 2015 |
6073 |
365.89 |
Oct 14 2015 |
8392 |
384.22 |
Oct 14 2015 |
9048 |
360.51 |
Oct 07 2015 |
6076 |
365.89 |
Oct 07 2015 |
8376 |
384.22 |
Oct 07 2015 |
9050 |
360.51 |
Sep 30 2015 |
6082 |
365.89 |
Sep 30 2015 |
8379 |
384.22 |
Sep 30 2015 |
9069 |
360.51 |
Sep 23 2015 |
6113 |
365.89 |
Sep 23 2015 |
8386 |
384.22 |
Sep 23 2015 |
9101 |
360.51 |
Sep 16 2015 |
6069 |
365.89 |
Sep 16 2015 |
8385 |
384.22 |
Sep 16 2015 |
9078 |
360.51 |
Sep 09 2015 |
6062 |
365.89 |
Sep 09 2015 |
8409 |
384.22 |
Sep 09 2015 |
9101 |
360.51 |
Sep 02 2015 |
6127 |
365.89 |
Sep 02 2015 |
8341 |
384.22 |
Sep 02 2015 |
9059 |
360.51 |
Aug 26 2015 |
6232 |
365.89 |
Aug 26 2015 |
8509 |
384.22 |
Aug 26 2015 |
9208 |
360.51 |
Aug 19 2015 |
6422 |
365.89 |
Aug 19 2015 |
8513 |
384.22 |
Aug 19 2015 |
9386 |
360.51 |
Aug 12 2015 |
6396 |
365.89 |
Aug 12 2015 |
8575 |
384.22 |
Aug 12 2015 |
8099 |
349.06 |
Aug 05 2015 |
6455 |
365.89 |
Aug 05 2015 |
8570 |
384.22 |
Aug 05 2015 |
8132 |
349.06 |
Jul 29 2015 |
6443 |
365.89 |
Jul 29 2015 |
5268 |
345.33 |
Jul 29 2015 |
8225 |
349.06 |
Jul 22 2015 |
6436 |
365.89 |
Jul 22 2015 |
5258 |
345.33 |
Jul 22 2015 |
8220 |
349.06 |
Jul 15 2015 |
6623 |
365.89 |
Jul 15 2015 |
5321 |
345.33 |
Jul 15 2015 |
8329 |
349.06 |
Jul 08 2015 |
6651 |
365.89 |
Jul 08 2015 |
5332 |
345.33 |
Jul 08 2015 |
8460 |
349.06 |
Jul 01 2015 |
6701 |
365.89 |
Jul 01 2015 |
5399 |
345.33 |
Jul 01 2015 |
8522 |
349.06 |
Jun 24 2015 |
6729 |
365.89 |
Jun 24 2015 |
5829 |
349.61 |
Jun 24 2015 |
8308 |
346.33 |
Jun 17 2015 |
6728 |
365.89 |
Jun 17 2015 |
5856 |
349.61 |
Jun 17 2015 |
8402 |
346.33 |
Jun 10 2015 |
6754 |
365.89 |
Jun 10 2015 |
5908 |
349.61 |
Jun 10 2015 |
8344 |
346.33 |
Jun 03 2015 |
8117 |
378.75 |
Jun 03 2015 |
5964 |
349.61 |
Jun 03 2015 |
8475 |
346.33 |
May 27 2015 |
6690 |
364.42 |
May 27 2015 |
8167 |
374.28 |
May 27 2015 |
8449 |
346.33 |
May 20 2015 |
6769 |
364.42 |
May 20 2015 |
8220 |
374.28 |
May 20 2015 |
8511 |
346.33 |
May 13 2015 |
6818 |
364.42 |
May 13 2015 |
8472 |
377.25 |
May 13 2015 |
8535 |
346.33 |
May 06 2015 |
6711 |
364.42 |
May 06 2015 |
8235 |
377.25 |
May 06 2015 |
8334 |
346.33 |
Apr 29 2015 |
6810 |
364.42 |
Apr 29 2015 |
8319 |
377.25 |
Apr 29 2015 |
8430 |
346.33 |
Apr 22 2015 |
6896 |
364.42 |
Apr 22 2015 |
10104 |
395.69 |
Apr 22 2015 |
10240 |
361.49 |
Apr 15 2015 |
6879 |
364.42 |
Apr 15 2015 |
10058 |
395.69 |
Apr 15 2015 |
10282 |
361.49 |
Apr 08 2015 |
6369 |
358.79 |
Apr 08 2015 |
8277 |
375.01 |
Apr 08 2015 |
10152 |
360.28 |
Apr 01 2015 |
9871 |
394.03 |
Apr 01 2015 |
8359 |
375.01 |
Apr 01 2015 |
10326 |
360.28 |
Mar 25 2015 |
9579 |
394.77 |
Mar 25 2015 |
8278 |
375.01 |
Mar 25 2015 |
10037 |
360.28 |
Mar 18 2015 |
8610 |
387.38 |
Mar 18 2015 |
8207 |
375.01 |
Mar 18 2015 |
9377 |
355.84 |
Mar 11 2015 |
8800 |
387.38 |
Mar 11 2015 |
8283 |
375.01 |
Mar 11 2015 |
9718 |
355.84 |
Mar 04 2015 |
8939 |
387.38 |
Mar 04 2015 |
8408 |
375.01 |
Mar 04 2015 |
9823 |
355.84 |
Feb 25 2015 |
8957 |
387.38 |
Feb 25 2015 |
8365 |
375.01 |
Feb 25 2015 |
9839 |
355.84 |
Feb 18 2015 |
9022 |
387.38 |
Feb 18 2015 |
8416 |
375.01 |
Feb 18 2015 |
9925 |
355.84 |
Feb 11 2015 |
9061 |
387.38 |
Feb 11 2015 |
8438 |
375.01 |
Feb 11 2015 |
9960 |
355.84 |
Feb 04 2015 |
9097 |
387.38 |
Feb 04 2015 |
8422 |
375.01 |
Feb 04 2015 |
9967 |
355.84 |
Jan 28 2015 |
9097 |
387.38 |
Jan 28 2015 |
8445 |
375.01 |
Jan 28 2015 |
9977 |
355.84 |
Jan 21 2015 |
9114 |
387.38 |
Jan 21 2015 |
8464 |
375.01 |
Jan 21 2015 |
9988 |
355.84 |
Jan 14 2015 |
9122 |
387.38 |
Jan 14 2015 |
8476 |
375.01 |
Jan 14 2015 |
10002 |
355.84 |
Jan 07 2015 |
9122 |
387.38 |
Jan 07 2015 |
8455 |
375.01 |
Jan 07 2015 |
9984 |
355.84 |
Dec 31 2014 |
9122 |
387.38 |
Dec 31 2014 |
8456 |
375.01 |
Dec 31 2014 |
9985 |
355.84 |
Dec 24 2014 |
9122 |
387.38 |
Dec 24 2014 |
8456 |
375.01 |
Dec 24 2014 |
9985 |
355.84 |
Dec 17 2014 |
9122 |
387.38 |
Dec 17 2014 |
8448 |
375.01 |
Dec 17 2014 |
9980 |
355.84 |
Dec 10 2014 |
9122 |
387.38 |
Dec 10 2014 |
8448 |
375.01 |
Dec 10 2014 |
9980 |
355.84 |
Dec 03 2014 |
9122 |
387.38 |
Dec 03 2014 |
8448 |
375.01 |
Dec 03 2014 |
9980 |
355.84 |
Nov 26 2014 |
9122 |
387.38 |
Nov 26 2014 |
8448 |
375.01 |
Nov 26 2014 |
9980 |
355.84 |
Nov 19 2014 |
9122 |
387.38 |
Nov 19 2014 |
8448 |
375.01 |
Nov 19 2014 |
9980 |
355.84 |
Nov 12 2014 |
9122 |
387.38 |
Nov 12 2014 |
8448 |
375.01 |
Nov 12 2014 |
9980 |
355.84 |
Nov 05 2014 |
9122 |
387.38 |
Nov 05 2014 |
8448 |
375.01 |
Nov 05 2014 |
9980 |
355.84 |
Oct 29 2014 |
9119 |
387.38 |
Oct 29 2014 |
8448 |
375.01 |
Oct 29 2014 |
9979 |
355.84 |
Oct 22 2014 |
9113 |
387.38 |
Oct 22 2014 |
8428 |
375.01 |
Oct 22 2014 |
9994 |
355.84 |
Oct 15 2014 |
9081 |
387.38 |
Oct 15 2014 |
8421 |
375.01 |
Oct 15 2014 |
9982 |
355.84 |
Oct 08 2014 |
9091 |
387.38 |
Oct 08 2014 |
8411 |
375.01 |
Oct 08 2014 |
9989 |
355.84 |
Oct 01 2014 |
9098 |
387.38 |
Oct 01 2014 |
8424 |
375.01 |
Oct 01 2014 |
9998 |
355.84 |
Sep 24 2014 |
9139 |
387.38 |
Sep 24 2014 |
8413 |
375.01 |
Sep 24 2014 |
9977 |
355.84 |
Sep 17 2014 |
9070 |
387.38 |
Sep 17 2014 |
8462 |
375.01 |
Sep 17 2014 |
9989 |
355.84 |
Sep 10 2014 |
9096 |
387.38 |
Sep 10 2014 |
8377 |
375.01 |
Sep 10 2014 |
9991 |
355.84 |
Sep 03 2014 |
9099 |
387.38 |
Sep 03 2014 |
8393 |
375.01 |
Sep 03 2014 |
10036 |
355.84 |
Aug 27 2014 |
9023 |
387.38 |
Aug 27 2014 |
8457 |
375.01 |
Aug 27 2014 |
10018 |
355.84 |
Aug 20 2014 |
9016 |
387.38 |
Aug 20 2014 |
8447 |
375.01 |
Aug 20 2014 |
10027 |
355.84 |
Aug 13 2014 |
8998 |
387.38 |
Aug 13 2014 |
7040 |
359.25 |
Aug 13 2014 |
10070 |
355.84 |
Aug 06 2014 |
9128 |
387.38 |
Aug 06 2014 |
6230 |
348.99 |
Aug 06 2014 |
10081 |
355.84 |
Jul 30 2014 |
9165 |
387.38 |
Jul 30 2014 |
6256 |
348.99 |
Jul 30 2014 |
10146 |
355.84 |
Jul 23 2014 |
9135 |
387.38 |
Jul 23 2014 |
6206 |
348.99 |
Jul 23 2014 |
10176 |
355.84 |
Jul 16 2014 |
15571 |
445.89 |
Jul 16 2014 |
6203 |
348.99 |
Jul 16 2014 |
10163 |
355.84 |
Jul 09 2014 |
13875 |
429.81 |
Jul 09 2014 |
6793 |
354.97 |
Jul 09 2014 |
9305 |
348.34 |
Jul 02 2014 |
13940 |
429.81 |
Jul 02 2014 |
6848 |
354.97 |
Jul 02 2014 |
9415 |
348.34 |
Jun 25 2014 |
14033 |
429.81 |
Jun 25 2014 |
6940 |
354.97 |
Jun 25 2014 |
9385 |
348.34 |
Jun 18 2014 |
14077 |
429.81 |
Jun 18 2014 |
7009 |
354.97 |
Jun 18 2014 |
9422 |
348.34 |
Jun 11 2014 |
14010 |
429.81 |
Jun 11 2014 |
7046 |
354.97 |
Jun 11 2014 |
9531 |
348.34 |
Jun 04 2014 |
14086 |
429.81 |
Jun 04 2014 |
7191 |
354.97 |
Jun 04 2014 |
9607 |
348.34 |
May 28 2014 |
14016 |
429.81 |
May 28 2014 |
6948 |
351.7 |
May 28 2014 |
9598 |
348.12 |
May 21 2014 |
14053 |
429.81 |
May 21 2014 |
7024 |
351.7 |
May 21 2014 |
8564 |
338.07 |
May 14 2014 |
14171 |
429.81 |
May 14 2014 |
7086 |
351.7 |
May 14 2014 |
8612 |
338.07 |
May 07 2014 |
13799 |
429.81 |
May 07 2014 |
6429 |
344.2 |
May 07 2014 |
7791 |
330.57 |
Apr 30 2014 |
14261 |
429.81 |
Apr 30 2014 |
7325 |
351.7 |
Apr 30 2014 |
8822 |
338.07 |
Apr 23 2014 |
14542 |
429.81 |
Apr 23 2014 |
6700 |
342.84 |
Apr 23 2014 |
8699 |
335.72 |
Apr 16 2014 |
14555 |
429.81 |
Apr 16 2014 |
6695 |
342.84 |
Apr 16 2014 |
8722 |
335.72 |
Apr 09 2014 |
15098 |
429.81 |
Apr 09 2014 |
6739 |
342.84 |
Apr 09 2014 |
9753 |
344.36 |
Apr 02 2014 |
14705 |
426.22 |
Apr 02 2014 |
6823 |
342.84 |
Apr 02 2014 |
10960 |
356.74 |
Mar 26 2014 |
14424 |
426.22 |
Mar 26 2014 |
7007 |
342.84 |
Mar 26 2014 |
11038 |
356.74 |
Mar 19 2014 |
14356 |
426.22 |
Mar 19 2014 |
7065 |
342.84 |
Mar 19 2014 |
11079 |
356.74 |
Mar 12 2014 |
14390 |
426.22 |
Mar 12 2014 |
7116 |
342.84 |
Mar 12 2014 |
11175 |
356.74 |
Mar 05 2014 |
10906 |
396.25 |
Mar 05 2014 |
7114 |
342.84 |
Mar 05 2014 |
11114 |
356.74 |
Feb 26 2014 |
4797 |
324.5 |
Feb 26 2014 |
7143 |
342.84 |
Feb 26 2014 |
11145 |
356.74 |
Feb 19 2014 |
4858 |
324.5 |
Feb 19 2014 |
7185 |
342.84 |
Feb 19 2014 |
10092 |
346.96 |
Feb 12 2014 |
4848 |
324.5 |
Feb 12 2014 |
7193 |
342.84 |
Feb 12 2014 |
10103 |
346.96 |
Feb 05 2014 |
4894 |
324.5 |
Feb 05 2014 |
7283 |
342.84 |
Feb 05 2014 |
10174 |
346.96 |
Jan 29 2014 |
4887 |
324.5 |
Jan 29 2014 |
7338 |
342.84 |
Jan 29 2014 |
10194 |
346.96 |
Jan 22 2014 |
4877 |
324.5 |
Jan 22 2014 |
7333 |
342.84 |
Jan 22 2014 |
10171 |
346.96 |
Jan 15 2014 |
4879 |
324.5 |
Jan 15 2014 |
7367 |
342.84 |
Jan 15 2014 |
10201 |
346.96 |
Jan 08 2014 |
4877 |
324.5 |
Jan 08 2014 |
7375 |
342.84 |
Jan 08 2014 |
10201 |
346.96 |
Jan 01 2014 |
4877 |
324.5 |
Jan 01 2014 |
7375 |
342.84 |
Jan 01 2014 |
10202 |
346.96 |
Dec 25 2013 |
4877 |
324.5 |
Dec 25 2013 |
7375 |
342.84 |
Dec 25 2013 |
10204 |
346.96 |
Dec 18 2013 |
4877 |
324.5 |
Dec 18 2013 |
7375 |
342.84 |
Dec 18 2013 |
10204 |
346.96 |
Dec 11 2013 |
4877 |
324.5 |
Dec 11 2013 |
7375 |
342.84 |
Dec 11 2013 |
10203 |
346.96 |
Dec 04 2013 |
4878 |
324.5 |
Dec 04 2013 |
7376 |
342.84 |
Dec 04 2013 |
10204 |
346.96 |
Nov 27 2013 |
4878 |
324.5 |
Nov 27 2013 |
7376 |
342.84 |
Nov 27 2013 |
10204 |
346.96 |
Nov 20 2013 |
4878 |
324.5 |
Nov 20 2013 |
7376 |
342.84 |
Nov 20 2013 |
10205 |
346.96 |
Nov 13 2013 |
4878 |
324.5 |
Nov 13 2013 |
7376 |
342.84 |
Nov 13 2013 |
10205 |
346.96 |
Nov 06 2013 |
4878 |
324.5 |
Nov 06 2013 |
7376 |
342.84 |
Nov 06 2013 |
10205 |
346.96 |
Oct 30 2013 |
4878 |
324.5 |
Oct 30 2013 |
7376 |
342.84 |
Oct 30 2013 |
10205 |
346.96 |
Oct 23 2013 |
4875 |
324.5 |
Oct 23 2013 |
7376 |
342.84 |
Oct 23 2013 |
10202 |
346.96 |
Oct 16 2013 |
4899 |
324.5 |
Oct 16 2013 |
7369 |
342.84 |
Oct 16 2013 |
10206 |
346.96 |
Oct 09 2013 |
4875 |
324.5 |
Oct 09 2013 |
7365 |
342.84 |
Oct 09 2013 |
10179 |
346.96 |
Oct 02 2013 |
4883 |
324.5 |
Oct 02 2013 |
7359 |
342.84 |
Oct 02 2013 |
10172 |
346.96 |
Sep 25 2013 |
4863 |
324.5 |
Sep 25 2013 |
7301 |
342.84 |
Sep 25 2013 |
10141 |
346.96 |
Sep 18 2013 |
4835 |
324.5 |
Sep 18 2013 |
7289 |
342.84 |
Sep 18 2013 |
10080 |
346.96 |
Sep 11 2013 |
4856 |
324.5 |
Sep 11 2013 |
7281 |
342.84 |
Sep 11 2013 |
10030 |
346.96 |
Sep 04 2013 |
3480 |
299.47 |
Sep 04 2013 |
7312 |
342.84 |
Sep 04 2013 |
10052 |
346.96 |
Aug 28 2013 |
3477 |
299.47 |
Aug 28 2013 |
7365 |
342.84 |
Aug 28 2013 |
9510 |
341.59 |
Aug 21 2013 |
3488 |
299.47 |
Aug 21 2013 |
7399 |
342.84 |
Aug 21 2013 |
9569 |
341.59 |
Aug 14 2013 |
3493 |
299.47 |
Aug 14 2013 |
7714 |
346.11 |
Aug 14 2013 |
9661 |
344.87 |
Aug 07 2013 |
3486 |
299.47 |
Aug 07 2013 |
7830 |
346.11 |
Aug 07 2013 |
9783 |
344.87 |
Jul 31 2013 |
3570 |
299.47 |
Jul 31 2013 |
6741 |
331.35 |
Jul 31 2013 |
9840 |
344.87 |
Jul 24 2013 |
4096 |
309.1 |
Jul 24 2013 |
6772 |
331.35 |
Jul 24 2013 |
8473 |
331.35 |
Jul 17 2013 |
4118 |
309.1 |
Jul 17 2013 |
6810 |
331.35 |
Jul 17 2013 |
8482 |
331.35 |
Jul 10 2013 |
4144 |
309.1 |
Jul 10 2013 |
6880 |
331.35 |
Jul 10 2013 |
8587 |
331.35 |
Jul 03 2013 |
4157 |
309.1 |
Jul 03 2013 |
6145 |
320.38 |
Jul 03 2013 |
7525 |
320.38 |
Jun 26 2013 |
4165 |
309.1 |
Jun 26 2013 |
4417 |
294.53 |
Jun 26 2013 |
6876 |
312.28 |
Jun 19 2013 |
4230 |
309.1 |
Jun 19 2013 |
4501 |
294.53 |
Jun 19 2013 |
5139 |
290.99 |
Jun 12 2013 |
4298 |
309.1 |
Jun 12 2013 |
4809 |
298.76 |
Jun 12 2013 |
5245 |
290.99 |
Jun 05 2013 |
4273 |
309.1 |
Jun 05 2013 |
4754 |
298.76 |
Jun 05 2013 |
5228 |
290.99 |
May 29 2013 |
4197 |
309.1 |
May 29 2013 |
4590 |
295.64 |
May 29 2013 |
4354 |
278.34 |
May 22 2013 |
4316 |
309.1 |
May 22 2013 |
4690 |
295.64 |
May 22 2013 |
4359 |
276.45 |
May 15 2013 |
4362 |
309.1 |
May 15 2013 |
4749 |
295.64 |
May 15 2013 |
4392 |
276.45 |
May 08 2013 |
4366 |
309.1 |
May 08 2013 |
4733 |
295.64 |
May 08 2013 |
4352 |
276.45 |
May 01 2013 |
4255 |
304.74 |
May 01 2013 |
5640 |
307.71 |
May 01 2013 |
4418 |
276.45 |
Apr 24 2013 |
4186 |
304.74 |
Apr 24 2013 |
6738 |
321.51 |
Apr 24 2013 |
4866 |
282.47 |
Apr 17 2013 |
4262 |
304.74 |
Apr 17 2013 |
6799 |
321.51 |
Apr 17 2013 |
4917 |
282.47 |
Apr 10 2013 |
4314 |
304.74 |
Apr 10 2013 |
7805 |
335.12 |
Apr 10 2013 |
5630 |
291.9 |
Apr 03 2013 |
3432 |
287.3 |
Apr 03 2013 |
7789 |
335.12 |
Apr 03 2013 |
6113 |
297.32 |
Mar 27 2013 |
3521 |
287.3 |
Mar 27 2013 |
7790 |
335.12 |
Mar 27 2013 |
6171 |
297.32 |
Mar 20 2013 |
3521 |
287.3 |
Mar 20 2013 |
7688 |
335.12 |
Mar 20 2013 |
6187 |
297.32 |
Mar 13 2013 |
4821 |
336.44 |
Mar 13 2013 |
7006 |
306.99 |
Oct 19 2012 |
6928 |
349.5 |
Oct 19 2012 |
7752 |
349.83 |
Oct 19 2012 |
9884 |
348.16 |
Sep 23 2012 |
6893 |
349.5 |
Sep 23 2012 |
7707 |
349.83 |
Sep 23 2012 |
9839 |
348.16 |
Aug 31 2012 |
7817 |
364.76 |
Aug 31 2012 |
7539 |
350.02 |
Aug 31 2012 |
10738 |
357.75 |
Aug 24 2012 |
7750 |
364.76 |
Aug 24 2012 |
7490 |
350.02 |
Aug 24 2012 |
10676 |
357.75 |
Aug 10 2012 |
7574 |
364.76 |
Aug 10 2012 |
7759 |
355.85 |
Aug 10 2012 |
10780 |
360.18 |
Aug 03 2012 |
5359 |
333.62 |
Aug 03 2012 |
7673 |
355.85 |
Aug 03 2012 |
9666 |
350.66 |
Jul 27 2012 |
5326 |
333.62 |
Jul 27 2012 |
7489 |
355.85 |
Jul 27 2012 |
9532 |
350.66 |
Jul 06 2012 |
5198 |
333.62 |
Jul 06 2012 |
7621 |
362.04 |
Jul 06 2012 |
8093 |
337.91 |
Jun 22 2012 |
5182 |
333.62 |
Jun 22 2012 |
6977 |
362.04 |
Jun 22 2012 |
7794 |
337.91 |
Jun 15 2012 |
5105 |
333.62 |
Jun 15 2012 |
7012 |
362.04 |
Jun 15 2012 |
8236 |
337.91 |
Jun 08 2012 |
5031 |
333.62 |
Jun 08 2012 |
6991 |
362.04 |
Jun 08 2012 |
8160 |
337.91 |
Jun 01 2012 |
5078 |
333.62 |
Jun 01 2012 |
6682 |
361.86 |
Jun 01 2012 |
7786 |
333.62 |
May 25 2012 |
4728 |
333.62 |
May 25 2012 |
5646 |
361.86 |
May 25 2012 |
7287 |
333.62 |
May 18 2012 |
4802 |
333.62 |
May 18 2012 |
5750 |
361.86 |
May 18 2012 |
7403 |
333.62 |
May 11 2012 |
4732 |
333.62 |
May 11 2012 |
5867 |
365.56 |
May 11 2012 |
9406 |
357.28 |
May 04 2012 |
3305 |
304.5 |
May 04 2012 |
5609 |
365.56 |
May 04 2012 |
9897 |
365.25 |
Apr 27 2012 |
2999 |
304.5 |
Apr 27 2012 |
5497 |
365.56 |
Apr 27 2012 |
9733 |
365.25 |
Apr 13 2012 |
2685 |
315.16 |
Apr 13 2012 |
2308 |
291.81 |
Apr 13 2012 |
9126 |
365.13 |
Apr 06 2012 |
2479 |
315.16 |
Apr 06 2012 |
2214 |
291.81 |
Apr 06 2012 |
8941 |
365.13 |
Mar 27 2012 |
2383 |
315.16 |
Mar 27 2012 |
3232 |
331.07 |
Mar 27 2012 |
9477 |
374.46 |
Sep 23 2011 |
5481 |
373.71 |
Sep 23 2011 |
3486 |
317.04 |
Sep 23 2011 |
5065 |
320.89 |
Sep 16 2011 |
5478 |
373.71 |
Sep 16 2011 |
3473 |
317.04 |
Sep 16 2011 |
5059 |
320.89 |
Sep 10 2011 |
5366 |
373.71 |
Sep 10 2011 |
3397 |
317.04 |
Sep 10 2011 |
4967 |
320.89 |
Sep 02 2011 |
5265 |
373.71 |
Sep 02 2011 |
3390 |
317.04 |
Sep 02 2011 |
4909 |
320.89 |
Aug 26 2011 |
5255 |
373.71 |
Aug 26 2011 |
3389 |
317.04 |
Aug 26 2011 |
4908 |
320.89 |
Aug 19 2011 |
5163 |
373.71 |
Aug 19 2011 |
3268 |
317.04 |
Aug 19 2011 |
4360 |
320.89 |
Aug 12 2011 |
5149 |
373.71 |
Aug 12 2011 |
3205 |
317.3 |
Aug 12 2011 |
4169 |
317.04 |
Aug 05 2011 |
5083 |
373.71 |
Aug 05 2011 |
3184 |
317.3 |
Aug 05 2011 |
4129 |
317.04 |
Jul 29 2011 |
5041 |
373.71 |
Jul 29 2011 |
3162 |
317.3 |
Jul 29 2011 |
4105 |
317.04 |
Jul 22 2011 |
4788 |
373.71 |
Jul 22 2011 |
3006 |
317.3 |
Jul 22 2011 |
3921 |
317.04 |
Jul 15 2011 |
4580 |
373.71 |
Jul 15 2011 |
2849 |
317.3 |
Jul 15 2011 |
3745 |
317.04 |
Jul 08 2011 |
4409 |
373.71 |
Jul 08 2011 |
2646 |
317.3 |
Jul 08 2011 |
3596 |
317.04 |
Jul 01 2011 |
3476 |
373.71 |
Jul 01 2011 |
1912 |
317.3 |
Jul 01 2011 |
2820 |
317.04 |
Jun 17 2011 |
3639 |
383.47 |
Jun 17 2011 |
1862 |
321.55 |
Jun 17 2011 |
3145 |
329.54 |
Jun 10 2011 |
3519 |
383.47 |
Jun 10 2011 |
2016 |
321.55 |
Jun 10 2011 |
3204 |
329.54 |
Jun 03 2011 |
3286 |
383.47 |
Jun 03 2011 |
1530 |
301.03 |
Jun 03 2011 |
3305 |
339.83 |
May 29 2011 |
3292 |
383.47 |
May 29 2011 |
1514 |
301.03 |
May 29 2011 |
3341 |
339.83 |
May 06 2011 |
3350 |
383.47 |
May 06 2011 |
1897 |
335.03 |
May 06 2011 |
4772 |
376.55 |
Apr 22 2011 |
3757 |
390.21 |
Apr 22 2011 |
2281 |
339.69 |
Apr 22 2011 |
5056 |
375.78 |
Apr 01 2011 |
4665 |
417.13 |
Apr 01 2011 |
2809 |
339.69 |
Apr 01 2011 |
5858 |
394.93 |
Oct 15 2010 |
1802 |
276.68 |
Oct 15 2010 |
3385 |
326.45 |
Oct 15 2010 |
4059 |
318.77 |
Aug 15 2010 |
1740 |
276.68 |
Aug 15 2010 |
3267 |
326.45 |
Aug 15 2010 |
3952 |
318.77 |
Aug 01 2010 |
1722 |
276.68 |
Aug 01 2010 |
3041 |
326.45 |
Aug 01 2010 |
3778 |
318.77 |
Jul 15 2010 |
1515 |
276.68 |
Jul 15 2010 |
2990 |
330.53 |
Jul 15 2010 |
3403 |
315.51 |
Jul 01 2010 |
1564 |
276.68 |
Jul 01 2010 |
2971 |
327.08 |
Jul 01 2010 |
3250 |
308.31 |
Jun 15 2010 |
1541 |
276.68 |
Jun 15 2010 |
2814 |
327.08 |
Jun 15 2010 |
3116 |
308.31 |
Jun 01 2010 |
1341 |
276.68 |
Jun 01 2010 |
2149 |
313.22 |
Jun 01 2010 |
2497 |
294.95 |
May 27 2010 |
1191 |
276.68 |
May 27 2010 |
2892 |
365.66 |
May 27 2010 |
3322 |
330.07 |
May 15 2010 |
610 |
209.07 |
May 15 2010 |
1367 |
276.52 |
May 15 2010 |
1333 |
242.8 |
Apr 30 2010 |
1268 |
276.52 |
Apr 30 2010 |
1273 |
242.8 |
Apr 15 2010 |
537 |
209.07 |
Apr 15 2010 |
1160 |
276.52 |
Apr 15 2010 |
1205 |
242.8 |