| Jul 29 2016 |
3287 |
344.32 |
| Jul 29 2016 |
5660 |
344.32 |
| Jul 22 2016 |
3391 |
344.32 |
| Jul 22 2016 |
5764 |
344.32 |
| Jun 22 2016 |
3428 |
343.05 |
| Jun 22 2016 |
6359 |
343.05 |
| Jun 15 2016 |
3492 |
343.05 |
| Jun 15 2016 |
6458 |
343.05 |
| Jun 08 2016 |
3480 |
343.05 |
| Jun 08 2016 |
6506 |
343.05 |
| Jun 01 2016 |
3542 |
343.05 |
| Jun 01 2016 |
6756 |
343.05 |
| May 25 2016 |
8086 |
396.81 |
| May 25 2016 |
13298 |
396.81 |
| May 18 2016 |
8137 |
396.81 |
| May 18 2016 |
13383 |
396.81 |
| May 11 2016 |
8150 |
396.81 |
| May 11 2016 |
13332 |
396.81 |
| May 04 2016 |
8130 |
396.81 |
| May 04 2016 |
13301 |
396.81 |
| Apr 27 2016 |
8342 |
396.81 |
| Apr 27 2016 |
13566 |
396.81 |
| Apr 20 2016 |
8360 |
396.81 |
| Apr 20 2016 |
13617 |
396.81 |
| Apr 13 2016 |
8554 |
396.81 |
| Apr 13 2016 |
13574 |
396.81 |
| Apr 06 2016 |
8757 |
396.81 |
| Apr 06 2016 |
13669 |
396.81 |
| Mar 30 2016 |
8668 |
396.81 |
| Mar 30 2016 |
13554 |
396.81 |
| Mar 23 2016 |
8877 |
396.81 |
| Mar 23 2016 |
13717 |
396.81 |
| Mar 16 2016 |
8941 |
396.81 |
| Mar 16 2016 |
13648 |
396.81 |
| Mar 09 2016 |
8960 |
396.81 |
| Mar 09 2016 |
13703 |
396.81 |
| Mar 02 2016 |
8858 |
396.81 |
| Mar 02 2016 |
13628 |
396.81 |
| Feb 24 2016 |
8888 |
396.81 |
| Feb 24 2016 |
13623 |
396.81 |
| Feb 17 2016 |
9010 |
396.81 |
| Feb 17 2016 |
13762 |
396.81 |
| Feb 10 2016 |
9013 |
396.81 |
| Feb 10 2016 |
13778 |
396.81 |
| Feb 03 2016 |
9057 |
396.81 |
| Feb 03 2016 |
13807 |
396.81 |
| Jan 27 2016 |
9080 |
396.81 |
| Jan 27 2016 |
13811 |
396.81 |
| Jan 20 2016 |
9079 |
396.81 |
| Jan 20 2016 |
13813 |
396.81 |
| Jan 13 2016 |
9079 |
396.81 |
| Jan 13 2016 |
13832 |
396.81 |
| Jan 06 2016 |
9079 |
396.81 |
| Jan 06 2016 |
13843 |
396.81 |
| Dec 30 2015 |
9079 |
396.81 |
| Dec 30 2015 |
13837 |
396.81 |
| Dec 23 2015 |
9079 |
396.81 |
| Dec 23 2015 |
13837 |
396.81 |
| Dec 16 2015 |
9079 |
396.81 |
| Dec 16 2015 |
13837 |
396.81 |
| Dec 09 2015 |
9079 |
396.81 |
| Dec 09 2015 |
13842 |
396.81 |
| Dec 02 2015 |
9080 |
396.81 |
| Dec 02 2015 |
13843 |
396.81 |
| Nov 25 2015 |
9080 |
396.81 |
| Nov 25 2015 |
13844 |
396.81 |
| Nov 18 2015 |
9080 |
396.81 |
| Nov 18 2015 |
13844 |
396.81 |
| Nov 11 2015 |
9072 |
396.81 |
| Nov 11 2015 |
13839 |
396.81 |
| Nov 04 2015 |
9072 |
396.81 |
| Nov 04 2015 |
13839 |
396.81 |
| Oct 28 2015 |
9073 |
396.81 |
| Oct 28 2015 |
13824 |
396.81 |
| Oct 21 2015 |
9043 |
396.81 |
| Oct 21 2015 |
13814 |
396.81 |
| Oct 14 2015 |
9045 |
396.81 |
| Oct 14 2015 |
13819 |
396.81 |
| Oct 07 2015 |
9059 |
396.81 |
| Oct 07 2015 |
13825 |
396.81 |
| Sep 30 2015 |
9068 |
396.81 |
| Sep 30 2015 |
13840 |
396.81 |
| Sep 23 2015 |
9117 |
396.81 |
| Sep 23 2015 |
13881 |
396.81 |
| Sep 16 2015 |
9025 |
396.81 |
| Sep 16 2015 |
13824 |
396.81 |
| Sep 09 2015 |
8981 |
396.81 |
| Sep 09 2015 |
13785 |
396.81 |
| Sep 02 2015 |
9044 |
396.81 |
| Sep 02 2015 |
13781 |
396.81 |
| Aug 26 2015 |
9173 |
396.81 |
| Aug 26 2015 |
13949 |
396.81 |
| Aug 19 2015 |
9365 |
396.81 |
| Aug 19 2015 |
14111 |
396.81 |
| Aug 12 2015 |
9373 |
396.81 |
| Aug 12 2015 |
14155 |
396.81 |
| Aug 05 2015 |
9464 |
396.81 |
| Aug 05 2015 |
14144 |
396.81 |
| Jul 29 2015 |
12313 |
423.06 |
| Jul 29 2015 |
18176 |
423.06 |
| Jul 22 2015 |
12354 |
423.06 |
| Jul 22 2015 |
18194 |
423.06 |
| Jul 15 2015 |
12586 |
423.01 |
| Jul 15 2015 |
18331 |
423.01 |
| Jul 08 2015 |
21438 |
504.33 |
| Jul 08 2015 |
30316 |
504.33 |
| Jul 01 2015 |
21576 |
504.33 |
| Jul 01 2015 |
30457 |
504.33 |
| Jun 24 2015 |
21619 |
504.33 |
| Jun 24 2015 |
30553 |
504.33 |
| Jun 17 2015 |
21478 |
504.33 |
| Jun 17 2015 |
30560 |
504.33 |
| Jun 10 2015 |
21699 |
504.33 |
| Jun 10 2015 |
30637 |
504.33 |
| Jun 03 2015 |
21848 |
504.33 |
| Jun 03 2015 |
30846 |
504.33 |
| Jul 09 2014 |
10071 |
395.23 |
| Jul 09 2014 |
15252 |
395.23 |
| Jul 02 2014 |
10147 |
395.23 |
| Jul 02 2014 |
15426 |
395.23 |
| Jun 25 2014 |
8376 |
377.32 |
| Jun 25 2014 |
12937 |
377.32 |
| Jun 18 2014 |
8407 |
377.32 |
| Jun 18 2014 |
12999 |
377.32 |
| Jun 11 2014 |
8153 |
374.48 |
| Jun 11 2014 |
12799 |
374.48 |
| Jun 04 2014 |
8217 |
374.48 |
| Jun 04 2014 |
12915 |
374.48 |
| May 28 2014 |
6339 |
353.18 |
| May 28 2014 |
10192 |
353.18 |
| May 21 2014 |
6341 |
353.18 |
| May 21 2014 |
10250 |
353.18 |
| May 14 2014 |
6400 |
353.18 |
| May 14 2014 |
10305 |
353.18 |
| May 07 2014 |
6266 |
353.18 |
| May 07 2014 |
9477 |
346.63 |
| Apr 30 2014 |
5946 |
345.69 |
| Apr 30 2014 |
9517 |
344.43 |
| Apr 23 2014 |
6104 |
345.69 |
| Apr 23 2014 |
9659 |
344.43 |
| Apr 16 2014 |
6114 |
345.69 |
| Apr 16 2014 |
9604 |
344.43 |
| Apr 09 2014 |
6295 |
345.69 |
| Apr 09 2014 |
9761 |
344.43 |
| Apr 02 2014 |
6335 |
345.69 |
| Apr 02 2014 |
9543 |
344.43 |
| Mar 26 2014 |
6257 |
345.69 |
| Mar 26 2014 |
9633 |
344.43 |
| Mar 19 2014 |
6263 |
345.69 |
| Mar 19 2014 |
9666 |
344.43 |
| Mar 12 2014 |
6301 |
345.69 |
| Mar 12 2014 |
9751 |
344.43 |
| Mar 05 2014 |
6238 |
345.69 |
| Mar 05 2014 |
9720 |
344.43 |
| Feb 26 2014 |
6263 |
345.69 |
| Feb 26 2014 |
9751 |
344.43 |
| Feb 19 2014 |
6317 |
345.69 |
| Feb 19 2014 |
9794 |
344.43 |
| Feb 12 2014 |
6309 |
345.69 |
| Feb 12 2014 |
9813 |
344.43 |
| Feb 05 2014 |
6351 |
345.69 |
| Feb 05 2014 |
9880 |
344.43 |
| Jan 29 2014 |
6331 |
345.69 |
| Jan 29 2014 |
9897 |
344.43 |
| Jan 22 2014 |
6317 |
345.69 |
| Jan 22 2014 |
9872 |
344.43 |
| Jan 15 2014 |
6319 |
345.69 |
| Jan 15 2014 |
9902 |
344.43 |
| Jan 08 2014 |
6313 |
345.69 |
| Jan 08 2014 |
9903 |
344.43 |
| Jan 01 2014 |
6313 |
345.69 |
| Jan 01 2014 |
9903 |
344.43 |
| Dec 25 2013 |
6313 |
345.69 |
| Dec 25 2013 |
9905 |
344.43 |
| Dec 18 2013 |
6313 |
345.69 |
| Dec 18 2013 |
9905 |
344.43 |
| Dec 11 2013 |
6313 |
345.69 |
| Dec 11 2013 |
9905 |
344.43 |
| Dec 04 2013 |
6314 |
345.69 |
| Dec 04 2013 |
9906 |
344.43 |
| Nov 27 2013 |
6314 |
345.69 |
| Nov 27 2013 |
9906 |
344.43 |
| Nov 20 2013 |
6314 |
345.69 |
| Nov 20 2013 |
9907 |
344.43 |
| Nov 13 2013 |
6314 |
345.69 |
| Nov 13 2013 |
9907 |
344.43 |
| Nov 06 2013 |
6314 |
345.69 |
| Nov 06 2013 |
9907 |
344.43 |
| Oct 30 2013 |
6314 |
345.69 |
| Oct 30 2013 |
9907 |
344.43 |
| Oct 23 2013 |
6312 |
345.69 |
| Oct 23 2013 |
9907 |
344.43 |
| Oct 16 2013 |
6335 |
345.69 |
| Oct 16 2013 |
9913 |
344.43 |
| Oct 09 2013 |
6300 |
345.69 |
| Oct 09 2013 |
9887 |
344.43 |
| Oct 02 2013 |
6303 |
345.69 |
| Oct 02 2013 |
9884 |
344.43 |
| Sep 25 2013 |
6275 |
345.69 |
| Sep 25 2013 |
9848 |
344.43 |
| Sep 18 2013 |
6220 |
345.69 |
| Sep 18 2013 |
9797 |
344.43 |
| Sep 11 2013 |
6236 |
345.69 |
| Sep 11 2013 |
9742 |
344.43 |
| Sep 04 2013 |
6292 |
345.69 |
| Sep 04 2013 |
9774 |
344.43 |
| Aug 28 2013 |
6306 |
345.69 |
| Aug 28 2013 |
9808 |
344.43 |
| Aug 21 2013 |
6341 |
345.69 |
| Aug 21 2013 |
9871 |
344.43 |
| Aug 14 2013 |
6368 |
345.69 |
| Aug 14 2013 |
9618 |
344.43 |
| Aug 07 2013 |
6369 |
345.69 |
| Aug 07 2013 |
9738 |
344.43 |
| Jul 31 2013 |
6472 |
345.69 |
| Jul 31 2013 |
9791 |
344.43 |
| Jul 24 2013 |
6419 |
345.69 |
| Jul 24 2013 |
9818 |
344.43 |
| Jul 17 2013 |
6452 |
345.69 |
| Jul 17 2013 |
9832 |
344.43 |
| Jul 10 2013 |
5756 |
335.89 |
| Jul 10 2013 |
9035 |
335.89 |
| Jul 03 2013 |
5916 |
337.77 |
| Jul 03 2013 |
9090 |
336.5 |
| Jun 26 2013 |
5397 |
329.64 |
| Jun 26 2013 |
8528 |
329.64 |
| Jun 19 2013 |
5454 |
329.64 |
| Jun 19 2013 |
8587 |
329.64 |
| Jun 12 2013 |
5540 |
329.64 |
| Jun 12 2013 |
3670 |
279.88 |
| Jun 12 2013 |
7211 |
314.06 |
| Jun 05 2013 |
8105 |
364.25 |
| Jun 05 2013 |
3637 |
279.88 |
| Jun 05 2013 |
8656 |
329.61 |
| May 29 2013 |
8042 |
364.25 |
| May 29 2013 |
3670 |
279.88 |
| May 29 2013 |
8677 |
329.61 |
| May 22 2013 |
8268 |
364.25 |
| May 22 2013 |
3760 |
279.88 |
| May 22 2013 |
8881 |
329.61 |
| May 15 2013 |
8334 |
364.25 |
| May 15 2013 |
3809 |
279.88 |
| May 15 2013 |
10783 |
347.38 |
| May 08 2013 |
8360 |
364.25 |
| May 08 2013 |
3809 |
279.88 |
| May 08 2013 |
10740 |
347.38 |
| May 01 2013 |
8146 |
359.58 |
| May 01 2013 |
3888 |
279.88 |
| May 01 2013 |
10421 |
343.64 |
| Apr 24 2013 |
7623 |
355.33 |
| Apr 24 2013 |
3912 |
279.88 |
| Apr 24 2013 |
8100 |
321.05 |
| Apr 17 2013 |
5806 |
330.2 |
| Apr 17 2013 |
3982 |
279.88 |
| Apr 17 2013 |
7913 |
318.36 |
| Apr 10 2013 |
5875 |
330.2 |
| Apr 10 2013 |
3956 |
279.88 |
| Apr 10 2013 |
7952 |
318.36 |
| Apr 03 2013 |
5882 |
330.2 |
| Apr 03 2013 |
3960 |
279.88 |
| Apr 03 2013 |
7977 |
318.36 |
| Mar 27 2013 |
6003 |
330.2 |
| Mar 27 2013 |
5147 |
299.45 |
| Mar 27 2013 |
7646 |
314.49 |
| Mar 20 2013 |
5986 |
330.2 |
| Mar 20 2013 |
3986 |
279.88 |
| Mar 20 2013 |
7648 |
314.49 |
| Mar 13 2013 |
4177 |
323.96 |
| Mar 13 2013 |
7655 |
314.49 |
| Oct 19 2012 |
5570 |
330.2 |
| Oct 19 2012 |
3278 |
279.88 |
| Oct 19 2012 |
7828 |
328.34 |
| Sep 23 2012 |
5548 |
330.2 |
| Sep 23 2012 |
3264 |
279.88 |
| Sep 23 2012 |
7797 |
328.34 |
| Aug 31 2012 |
5406 |
330.2 |
| Aug 31 2012 |
3177 |
279.88 |
| Aug 31 2012 |
7687 |
328.34 |
| Aug 24 2012 |
5363 |
330.2 |
| Aug 24 2012 |
3146 |
279.88 |
| Aug 24 2012 |
7645 |
328.34 |
| Aug 10 2012 |
5255 |
330.2 |
| Aug 10 2012 |
3116 |
279.88 |
| Aug 10 2012 |
7523 |
328.34 |
| Aug 03 2012 |
5177 |
330.2 |
| Aug 03 2012 |
3089 |
279.88 |
| Aug 03 2012 |
7466 |
328.34 |
| Jul 27 2012 |
5243 |
331.99 |
| Jul 27 2012 |
3034 |
279.88 |
| Jul 27 2012 |
7514 |
329.83 |
| Jul 06 2012 |
5281 |
335.05 |
| Jul 06 2012 |
2975 |
279.88 |
| Jul 06 2012 |
7573 |
331.84 |
| Jun 22 2012 |
5231 |
334.36 |
| Jun 22 2012 |
7400 |
333.21 |
| Jun 15 2012 |
5157 |
334.36 |
| Jun 15 2012 |
7824 |
333.21 |
| Jun 08 2012 |
5075 |
334.36 |
| Jun 08 2012 |
7760 |
333.21 |
| Jun 01 2012 |
5123 |
334.36 |
| Jun 01 2012 |
7745 |
333.21 |
| May 25 2012 |
4756 |
334.16 |
| May 25 2012 |
7325 |
334.16 |
| May 18 2012 |
4662 |
330.63 |
| May 18 2012 |
7207 |
331.13 |
| May 11 2012 |
4506 |
328.52 |
| May 11 2012 |
7046 |
328.69 |
| May 04 2012 |
3783 |
316.96 |
| May 04 2012 |
6788 |
326.62 |
| Apr 27 2012 |
3261 |
311.61 |
| Apr 27 2012 |
6533 |
323.68 |
| Apr 13 2012 |
2538 |
309.5 |
| Apr 13 2012 |
6042 |
321.58 |
| Apr 06 2012 |
2747 |
326.38 |
| Apr 06 2012 |
6233 |
326.05 |
| Mar 27 2012 |
2490 |
320.03 |
| Mar 27 2012 |
5765 |
320.03 |
| Sep 23 2011 |
3692 |
329.48 |
| Sep 23 2011 |
5524 |
329.48 |
| Sep 16 2011 |
3694 |
329.48 |
| Sep 16 2011 |
5526 |
329.48 |
| Sep 10 2011 |
3625 |
329.48 |
| Sep 10 2011 |
5439 |
329.48 |
| Sep 02 2011 |
3555 |
329.48 |
| Sep 02 2011 |
5375 |
329.48 |
| Aug 26 2011 |
3544 |
329.48 |
| Aug 26 2011 |
5371 |
329.48 |
| Aug 19 2011 |
3466 |
329.48 |
| Aug 19 2011 |
4806 |
329.48 |
| Aug 12 2011 |
3455 |
329.48 |
| Aug 12 2011 |
4757 |
329.48 |
| Aug 05 2011 |
3463 |
330.31 |
| Aug 05 2011 |
4732 |
330.31 |
| Jul 29 2011 |
3396 |
329.03 |
| Jul 29 2011 |
4652 |
329.03 |
| Jul 22 2011 |
3213 |
329.03 |
| Jul 22 2011 |
4438 |
329.03 |
| Jul 15 2011 |
3445 |
340.84 |
| Jul 15 2011 |
4714 |
340.84 |
| Jul 08 2011 |
3310 |
340.84 |
| Jul 08 2011 |
4492 |
340.84 |
| Jul 01 2011 |
2624 |
340.84 |
| Jul 01 2011 |
3542 |
340.84 |
| Jun 17 2011 |
2720 |
348.83 |
| Jun 17 2011 |
3810 |
350.42 |
| Jun 10 2011 |
2443 |
341.32 |
| Jun 10 2011 |
3660 |
344.21 |
| Jun 03 2011 |
2330 |
344.34 |
| Jun 03 2011 |
3573 |
347.78 |
| May 29 2011 |
2843 |
365.48 |
| May 29 2011 |
3817 |
353.88 |
| May 06 2011 |
3577 |
392.42 |
| May 06 2011 |
5288 |
392.42 |
| Apr 22 2011 |
3829 |
392.42 |
| Apr 22 2011 |
3210 |
389.57 |
| Apr 22 2011 |
5605 |
391.85 |
| Apr 01 2011 |
3505 |
373.22 |
| Apr 01 2011 |
3188 |
352.59 |
| Apr 01 2011 |
4817 |
364.97 |
| Oct 15 2010 |
5073 |
391.42 |
| Oct 15 2010 |
4849 |
371.42 |
| Oct 15 2010 |
7059 |
383.99 |
| Aug 15 2010 |
5397 |
404.85 |
| Aug 15 2010 |
4672 |
371.42 |
| Aug 15 2010 |
7215 |
390.6 |
| Aug 01 2010 |
5269 |
404.85 |
| Aug 01 2010 |
4323 |
371.42 |
| Aug 01 2010 |
6866 |
390.6 |
| Jul 15 2010 |
5104 |
412.92 |
| Jul 15 2010 |
4109 |
371.42 |
| Jul 15 2010 |
6296 |
388.12 |
| Jul 01 2010 |
5302 |
412.92 |
| Jul 01 2010 |
4223 |
371.42 |
| Jul 01 2010 |
6564 |
388.12 |
| Jun 15 2010 |
5130 |
412.92 |
| Jun 15 2010 |
3915 |
366.89 |
| Jun 15 2010 |
6288 |
387.76 |
| Jun 01 2010 |
4660 |
412.92 |
| Jun 01 2010 |
3777 |
383.98 |
| Jun 01 2010 |
6153 |
395.56 |
| May 27 2010 |
3913 |
405.77 |
| May 27 2010 |
3228 |
383.98 |
| May 27 2010 |
5669 |
398.49 |
| May 15 2010 |
4287 |
412.92 |
| May 15 2010 |
3550 |
385.08 |
| May 15 2010 |
5907 |
399 |
| Apr 30 2010 |
6249 |
412.92 |
| Apr 15 2010 |
3514 |
399.12 |
| Apr 15 2010 |
5352 |
399.12 |
