| Jul 20 2023 |
5082 |
440.86 |
| Jul 20 2023 |
8117 |
440.86 |
| Jul 13 2023 |
5219 |
443.49 |
| Jul 13 2023 |
8304 |
443.49 |
| Jul 06 2023 |
5246 |
443.49 |
| Jul 06 2023 |
8285 |
443.49 |
| Jun 29 2023 |
5289 |
443.49 |
| Jun 29 2023 |
8314 |
443.49 |
| Jun 22 2023 |
5345 |
443.49 |
| Jun 22 2023 |
8337 |
443.49 |
| Jun 15 2023 |
5389 |
443.49 |
| Jun 15 2023 |
8282 |
443.49 |
| Jun 08 2023 |
5388 |
443.49 |
| Jun 08 2023 |
8287 |
443.49 |
| Jun 01 2023 |
5378 |
443.49 |
| Jun 01 2023 |
8307 |
443.49 |
| May 25 2023 |
5361 |
443.49 |
| May 25 2023 |
7988 |
443.49 |
| May 18 2023 |
5337 |
443.49 |
| May 18 2023 |
7979 |
443.49 |
| May 11 2023 |
5280 |
443.49 |
| May 11 2023 |
7962 |
443.49 |
| May 04 2023 |
5200 |
443.49 |
| May 04 2023 |
7753 |
443.49 |
| Apr 27 2023 |
5186 |
443.49 |
| Apr 27 2023 |
7694 |
443.49 |
| Apr 20 2023 |
5182 |
443.49 |
| Apr 20 2023 |
7697 |
443.49 |
| Apr 13 2023 |
5164 |
443.49 |
| Apr 13 2023 |
7686 |
443.49 |
| Apr 06 2023 |
5170 |
443.49 |
| Apr 06 2023 |
7481 |
443.49 |
| Mar 30 2023 |
5142 |
443.49 |
| Mar 30 2023 |
7210 |
443.49 |
| Mar 23 2023 |
5147 |
443.49 |
| Mar 23 2023 |
7199 |
443.49 |
| Mar 16 2023 |
5104 |
443.49 |
| Mar 16 2023 |
7149 |
443.49 |
| Mar 09 2023 |
5107 |
443.49 |
| Mar 09 2023 |
7133 |
443.49 |
| Mar 02 2023 |
5049 |
443.49 |
| Mar 02 2023 |
7095 |
443.49 |
| Feb 23 2023 |
5045 |
443.49 |
| Feb 23 2023 |
7096 |
443.49 |
| Feb 16 2023 |
5052 |
443.49 |
| Feb 16 2023 |
7108 |
443.49 |
| Feb 09 2023 |
5049 |
443.49 |
| Feb 09 2023 |
6993 |
443.49 |
| Feb 02 2023 |
5036 |
443.49 |
| Feb 02 2023 |
6948 |
443.49 |
| Jan 26 2023 |
5011 |
443.49 |
| Jan 26 2023 |
6841 |
443.49 |
| Jan 19 2023 |
5000 |
443.49 |
| Jan 19 2023 |
6822 |
443.49 |
| Jan 12 2023 |
4989 |
443.49 |
| Jan 12 2023 |
6811 |
443.49 |
| Jan 05 2023 |
4989 |
443.49 |
| Jan 05 2023 |
6838 |
443.49 |
| Dec 29 2022 |
4990 |
443.49 |
| Dec 29 2022 |
6839 |
443.49 |
| Dec 22 2022 |
4990 |
443.49 |
| Dec 22 2022 |
6839 |
443.49 |
| Dec 15 2022 |
4990 |
443.49 |
| Dec 15 2022 |
6848 |
443.49 |
| Dec 08 2022 |
4993 |
443.49 |
| Dec 08 2022 |
6853 |
443.49 |
| Dec 01 2022 |
4993 |
443.49 |
| Dec 01 2022 |
6853 |
443.49 |
| Nov 24 2022 |
4993 |
443.49 |
| Nov 24 2022 |
6857 |
443.49 |
| Nov 17 2022 |
4986 |
443.49 |
| Nov 17 2022 |
6850 |
443.49 |
| Nov 10 2022 |
4987 |
443.49 |
| Nov 10 2022 |
6850 |
443.49 |
| Nov 03 2022 |
4989 |
443.49 |
| Nov 03 2022 |
6843 |
443.49 |
| Oct 27 2022 |
4987 |
443.49 |
| Oct 27 2022 |
6845 |
443.49 |
| Oct 20 2022 |
4986 |
443.49 |
| Oct 20 2022 |
6889 |
443.49 |
| Oct 13 2022 |
4986 |
443.49 |
| Oct 13 2022 |
6819 |
443.49 |
| Oct 06 2022 |
5000 |
443.49 |
| Oct 06 2022 |
6787 |
443.49 |
| Sep 29 2022 |
5004 |
443.49 |
| Sep 29 2022 |
6773 |
443.49 |
| Sep 22 2022 |
4991 |
443.49 |
| Sep 22 2022 |
6750 |
443.49 |
| Sep 15 2022 |
4985 |
443.49 |
| Sep 15 2022 |
6796 |
443.49 |
| Sep 08 2022 |
4970 |
443.49 |
| Sep 08 2022 |
6779 |
443.49 |
| Sep 01 2022 |
4920 |
443.49 |
| Sep 01 2022 |
6781 |
443.49 |
| Aug 25 2022 |
4901 |
443.49 |
| Aug 25 2022 |
6761 |
443.49 |
| Aug 18 2022 |
4911 |
443.49 |
| Aug 18 2022 |
6779 |
443.49 |
| Aug 11 2022 |
4909 |
443.49 |
| Aug 11 2022 |
6702 |
443.49 |
| Aug 04 2022 |
4903 |
443.49 |
| Aug 04 2022 |
6695 |
443.49 |
| Jul 28 2022 |
4831 |
443.49 |
| Jul 28 2022 |
6606 |
443.49 |
| Jul 21 2022 |
4803 |
443.49 |
| Jul 21 2022 |
6576 |
443.49 |
| Jul 14 2022 |
4799 |
443.49 |
| Jul 14 2022 |
6577 |
443.49 |
| Jul 07 2022 |
4776 |
443.49 |
| Jul 07 2022 |
6410 |
443.49 |
| Jun 30 2022 |
4782 |
443.49 |
| Jun 30 2022 |
6399 |
443.49 |
| Jun 23 2022 |
4805 |
443.49 |
| Jun 23 2022 |
6394 |
443.49 |
| Jun 16 2022 |
4783 |
443.49 |
| Jun 16 2022 |
6377 |
443.49 |
| Jun 09 2022 |
4774 |
443.49 |
| Jun 09 2022 |
6438 |
443.49 |
| Jun 02 2022 |
4734 |
443.49 |
| Jun 02 2022 |
6444 |
443.49 |
| May 26 2022 |
4695 |
443.49 |
| May 26 2022 |
6416 |
443.49 |
| May 19 2022 |
4588 |
443.49 |
| May 19 2022 |
6396 |
443.49 |
| May 12 2022 |
4586 |
443.49 |
| May 12 2022 |
6372 |
443.49 |
| May 05 2022 |
4522 |
443.49 |
| May 05 2022 |
6059 |
443.49 |
| Apr 28 2022 |
4521 |
443.49 |
| Apr 28 2022 |
6248 |
443.49 |
| Apr 21 2022 |
4365 |
443.49 |
| Apr 21 2022 |
5881 |
443.49 |
| Apr 14 2022 |
4327 |
443.49 |
| Apr 14 2022 |
5872 |
443.49 |
| Apr 07 2022 |
4320 |
443.49 |
| Apr 07 2022 |
5867 |
443.49 |
| Mar 31 2022 |
4326 |
443.49 |
| Mar 31 2022 |
5769 |
443.49 |
| Mar 24 2022 |
4282 |
443.49 |
| Mar 24 2022 |
5695 |
443.49 |
| Mar 17 2022 |
4233 |
443.49 |
| Mar 17 2022 |
5688 |
443.49 |
| Mar 10 2022 |
4228 |
443.49 |
| Mar 10 2022 |
5658 |
443.49 |
| Mar 03 2022 |
4288 |
443.49 |
| Mar 03 2022 |
5646 |
443.49 |
| Feb 24 2022 |
4260 |
443.49 |
| Feb 24 2022 |
5596 |
443.49 |
| Feb 17 2022 |
4156 |
443.49 |
| Feb 17 2022 |
5025 |
443.49 |
| Feb 10 2022 |
4176 |
443.49 |
| Feb 10 2022 |
4945 |
443.49 |
| Feb 03 2022 |
4195 |
443.49 |
| Feb 03 2022 |
4983 |
443.49 |
| Jan 27 2022 |
4181 |
443.49 |
| Jan 27 2022 |
5007 |
443.49 |
| Jan 20 2022 |
4179 |
443.49 |
| Jan 20 2022 |
5017 |
443.49 |
| Jan 13 2022 |
4166 |
443.49 |
| Jan 13 2022 |
5033 |
443.49 |
| Jan 06 2022 |
4167 |
443.49 |
| Jan 06 2022 |
5034 |
443.49 |
| Dec 30 2021 |
4170 |
443.49 |
| Dec 30 2021 |
5039 |
443.49 |
| Dec 23 2021 |
4170 |
443.49 |
| Dec 23 2021 |
5039 |
443.49 |
| Dec 16 2021 |
4170 |
443.49 |
| Dec 16 2021 |
5039 |
443.49 |
| Dec 09 2021 |
4170 |
443.49 |
| Dec 09 2021 |
5039 |
443.49 |
| Dec 02 2021 |
4167 |
443.49 |
| Dec 02 2021 |
5038 |
443.49 |
| Nov 25 2021 |
4167 |
443.49 |
| Nov 25 2021 |
5038 |
443.49 |
| Nov 18 2021 |
4168 |
443.49 |
| Nov 18 2021 |
5039 |
443.49 |
| Nov 11 2021 |
4168 |
443.49 |
| Nov 11 2021 |
5040 |
443.49 |
| Nov 04 2021 |
4168 |
443.49 |
| Nov 04 2021 |
5091 |
443.49 |
| Oct 28 2021 |
4168 |
443.49 |
| Oct 28 2021 |
5091 |
443.49 |
| Oct 21 2021 |
4168 |
443.49 |
| Oct 21 2021 |
5113 |
443.49 |
| Oct 14 2021 |
4169 |
443.49 |
| Oct 14 2021 |
5112 |
443.49 |
| Oct 07 2021 |
4168 |
443.49 |
| Oct 07 2021 |
5120 |
443.49 |
| Sep 30 2021 |
4120 |
443.49 |
| Sep 30 2021 |
5077 |
443.49 |
| Sep 23 2021 |
4053 |
443.49 |
| Sep 23 2021 |
5064 |
443.49 |
| Sep 16 2021 |
4424 |
451.1 |
| Sep 16 2021 |
7015 |
451.1 |
| Sep 09 2021 |
4674 |
464.96 |
| Sep 09 2021 |
7490 |
464.96 |
| Sep 02 2021 |
4622 |
477 |
| Sep 02 2021 |
7644 |
477 |
| Aug 26 2021 |
4706 |
477 |
| Aug 26 2021 |
7854 |
477 |
| Aug 19 2021 |
5092 |
530 |
| Aug 19 2021 |
8867 |
530 |
| Aug 12 2021 |
5163 |
530 |
| Aug 12 2021 |
8946 |
530 |
| Aug 05 2021 |
5228 |
530 |
| Aug 05 2021 |
9052 |
530 |
| Jul 29 2021 |
5301 |
530 |
| Jul 29 2021 |
9132 |
530 |
| Jul 22 2021 |
5265 |
530 |
| Jul 22 2021 |
9090 |
530 |
| Jul 15 2021 |
5373 |
530 |
| Jul 15 2021 |
9204 |
530 |
| Jul 08 2021 |
5570 |
530 |
| Jul 08 2021 |
9426 |
530 |
| Jul 01 2021 |
5703 |
530 |
| Jul 01 2021 |
9625 |
530 |
| Jun 24 2021 |
5902 |
530 |
| Jun 24 2021 |
9837 |
530 |
| Jun 17 2021 |
5901 |
530 |
| Jun 17 2021 |
9863 |
530 |
| Jun 10 2021 |
5859 |
530 |
| Jun 10 2021 |
9745 |
530 |
| Jun 03 2021 |
9835 |
530 |
| May 27 2021 |
6267 |
530 |
| May 27 2021 |
9995 |
530 |
| May 07 2021 |
21695 |
530 |
| Sep 18 2020 |
3308 |
466.32 |
| Sep 18 2020 |
5324 |
466.32 |
| Sep 11 2020 |
3963 |
486.43 |
| Sep 11 2020 |
5979 |
486.43 |
| Sep 04 2020 |
4578 |
499.34 |
| Sep 04 2020 |
7196 |
499.34 |
| Aug 28 2020 |
5049 |
499.34 |
| Aug 28 2020 |
7719 |
499.34 |
| Aug 21 2020 |
6178 |
530 |
| Aug 21 2020 |
9647 |
530 |
| Aug 14 2020 |
6450 |
530 |
| Aug 14 2020 |
10123 |
530 |
| Aug 07 2020 |
6991 |
530 |
| Aug 07 2020 |
10864 |
530 |
| Jul 31 2020 |
7604 |
530 |
| Jul 31 2020 |
11577 |
530 |
| Jul 24 2020 |
8239 |
530 |
| Jul 24 2020 |
12356 |
530 |
| Jul 17 2020 |
8913 |
530 |
| Jul 17 2020 |
12934 |
530 |
| Jul 10 2020 |
9747 |
530 |
| Jul 10 2020 |
13768 |
530 |
| Jul 03 2020 |
9898 |
530 |
| Jul 03 2020 |
13971 |
530 |
| Jun 26 2020 |
10552 |
530 |
| Jun 26 2020 |
14645 |
530 |
| Jun 19 2020 |
10878 |
530 |
| Jun 19 2020 |
15182 |
530 |
| Jun 12 2020 |
11297 |
530 |
| Jun 12 2020 |
15736 |
530 |
| Jun 05 2020 |
11848 |
530 |
| Jun 05 2020 |
16298 |
530 |
| May 29 2020 |
12275 |
530 |
| May 29 2020 |
16794 |
530 |
| May 22 2020 |
12774 |
530 |
| May 22 2020 |
17296 |
530 |
| May 15 2020 |
13057 |
530 |
| May 15 2020 |
17834 |
530 |
| May 08 2020 |
13375 |
530 |
| May 08 2020 |
18283 |
530 |
| May 01 2020 |
14038 |
530 |
| May 01 2020 |
19066 |
530 |
| Apr 24 2020 |
14540 |
530 |
| Apr 24 2020 |
20416 |
530 |
| Apr 17 2020 |
14643 |
530 |
| Apr 17 2020 |
20830 |
530 |
| Apr 10 2020 |
14978 |
530 |
| Apr 10 2020 |
21291 |
530 |
| Apr 03 2020 |
15324 |
530 |
| Apr 03 2020 |
21835 |
530 |
| Mar 27 2020 |
15692 |
530 |
| Mar 27 2020 |
22407 |
530 |
| Mar 20 2020 |
15927 |
530 |
| Mar 20 2020 |
22710 |
530 |
| Mar 13 2020 |
16049 |
530 |
| Mar 13 2020 |
23017 |
530 |
| Mar 06 2020 |
16172 |
530 |
| Mar 06 2020 |
23244 |
530 |
| Feb 28 2020 |
16168 |
530 |
| Feb 28 2020 |
23242 |
530 |
| Feb 21 2020 |
16006 |
530 |
| Feb 21 2020 |
23041 |
530 |
| Feb 14 2020 |
16050 |
530 |
| Feb 14 2020 |
23099 |
530 |
| Feb 07 2020 |
15941 |
530 |
| Feb 07 2020 |
22925 |
530 |
| Jan 31 2020 |
15980 |
530 |
| Jan 31 2020 |
22992 |
530 |
| Jan 24 2020 |
16025 |
530 |
| Jan 24 2020 |
23029 |
530 |
| Jan 17 2020 |
15866 |
530 |
| Jan 17 2020 |
22901 |
530 |
| Jan 10 2020 |
15864 |
530 |
| Jan 10 2020 |
22900 |
530 |
| Jan 03 2020 |
15873 |
530 |
| Jan 03 2020 |
22910 |
530 |
| Dec 27 2019 |
15863 |
530 |
| Dec 27 2019 |
22904 |
530 |
| Dec 20 2019 |
15863 |
530 |
| Dec 20 2019 |
22904 |
530 |
| Dec 13 2019 |
15864 |
530 |
| Dec 13 2019 |
22905 |
530 |
| Dec 06 2019 |
15854 |
530 |
| Dec 06 2019 |
22893 |
530 |
