| Feb 03 2022 |
7652 |
543.41 |
| Feb 03 2022 |
9691 |
543.41 |
| Jan 27 2022 |
7687 |
543.41 |
| Jan 27 2022 |
9751 |
543.41 |
| Jan 20 2022 |
6547 |
505.93 |
| Jan 20 2022 |
8179 |
505.93 |
| Jan 13 2022 |
5480 |
517.46 |
| Jan 13 2022 |
8980 |
517.46 |
| Jan 06 2022 |
5480 |
517.46 |
| Jan 06 2022 |
8980 |
517.46 |
| Dec 30 2021 |
5489 |
517.46 |
| Dec 30 2021 |
8984 |
517.46 |
| Dec 23 2021 |
5489 |
517.46 |
| Dec 23 2021 |
8984 |
517.46 |
| Dec 16 2021 |
5489 |
517.46 |
| Dec 16 2021 |
8984 |
517.46 |
| Dec 09 2021 |
5489 |
517.46 |
| Dec 09 2021 |
8984 |
517.46 |
| Dec 02 2021 |
5502 |
517.46 |
| Dec 02 2021 |
8991 |
517.46 |
| Nov 25 2021 |
5502 |
517.46 |
| Nov 25 2021 |
8991 |
517.46 |
| Nov 18 2021 |
5502 |
517.46 |
| Nov 18 2021 |
8991 |
517.46 |
| Nov 11 2021 |
5502 |
517.46 |
| Nov 11 2021 |
8991 |
517.46 |
| Nov 04 2021 |
5502 |
517.46 |
| Nov 04 2021 |
9007 |
517.46 |
| Oct 28 2021 |
5502 |
517.46 |
| Oct 28 2021 |
9007 |
517.46 |
| Oct 21 2021 |
5502 |
517.46 |
| Oct 21 2021 |
9006 |
517.46 |
| Oct 14 2021 |
5502 |
517.46 |
| Oct 14 2021 |
9023 |
517.46 |
| Oct 07 2021 |
5506 |
517.46 |
| Oct 07 2021 |
9028 |
517.46 |
| Sep 30 2021 |
5452 |
517.46 |
| Sep 30 2021 |
8981 |
517.46 |
| Sep 23 2021 |
5293 |
517.46 |
| Sep 23 2021 |
8814 |
517.46 |
| Sep 16 2021 |
5245 |
517.46 |
| Sep 16 2021 |
8666 |
517.46 |
| Sep 09 2021 |
5246 |
517.46 |
| Sep 09 2021 |
8703 |
517.46 |
| Sep 02 2021 |
5048 |
517.46 |
| Sep 02 2021 |
8493 |
517.46 |
| Aug 26 2021 |
5142 |
517.46 |
| Aug 26 2021 |
8733 |
517.46 |
| Aug 19 2021 |
5005 |
517.46 |
| Aug 19 2021 |
8711 |
517.46 |
| Aug 12 2021 |
5072 |
517.46 |
| Aug 12 2021 |
8777 |
517.46 |
| Aug 05 2021 |
5124 |
517.46 |
| Aug 05 2021 |
8862 |
517.46 |
| Jul 29 2021 |
5190 |
517.46 |
| Jul 29 2021 |
8941 |
517.46 |
| Jul 22 2021 |
5156 |
517.46 |
| Jul 22 2021 |
8897 |
517.46 |
| Jul 15 2021 |
5256 |
517.46 |
| Jul 15 2021 |
9000 |
517.46 |
| Jul 08 2021 |
5454 |
517.46 |
| Jul 08 2021 |
9212 |
517.46 |
| Jul 01 2021 |
5580 |
517.46 |
| Jul 01 2021 |
9393 |
517.46 |
| Jun 24 2021 |
5773 |
517.46 |
| Jun 24 2021 |
9586 |
517.46 |
| Jun 17 2021 |
5772 |
517.46 |
| Jun 17 2021 |
9615 |
517.46 |
| Jun 10 2021 |
5730 |
517.46 |
| Jun 10 2021 |
9487 |
517.46 |
| Jun 03 2021 |
9568 |
517.46 |
| May 27 2021 |
6075 |
517.46 |
| May 27 2021 |
9640 |
517.46 |
| May 07 2021 |
20534 |
517.46 |
| Feb 05 2021 |
4953 |
543.41 |
| Feb 05 2021 |
8032 |
543.41 |
| Jan 29 2021 |
5129 |
543.41 |
| Jan 29 2021 |
8271 |
543.41 |
| Jan 22 2021 |
4568 |
505.93 |
| Jan 22 2021 |
7318 |
505.93 |
| Jan 15 2021 |
4991 |
517.46 |
| Jan 15 2021 |
7884 |
517.46 |
| Jan 08 2021 |
4991 |
517.46 |
| Jan 08 2021 |
7853 |
517.46 |
| Jan 01 2021 |
4974 |
517.46 |
| Jan 01 2021 |
7809 |
517.46 |
| Dec 25 2020 |
4974 |
517.46 |
| Dec 25 2020 |
7809 |
517.46 |
| Dec 18 2020 |
4974 |
517.46 |
| Dec 18 2020 |
7809 |
517.46 |
| Dec 11 2020 |
4974 |
517.46 |
| Dec 11 2020 |
7789 |
517.46 |
| Dec 04 2020 |
4920 |
517.46 |
| Dec 04 2020 |
7750 |
517.46 |
| Nov 27 2020 |
4920 |
517.46 |
| Nov 27 2020 |
7750 |
517.46 |
| Nov 20 2020 |
4920 |
517.46 |
| Nov 20 2020 |
7750 |
517.46 |
| Nov 13 2020 |
4920 |
517.46 |
| Nov 13 2020 |
7750 |
517.46 |
| Nov 06 2020 |
4920 |
517.46 |
| Nov 06 2020 |
7853 |
517.46 |
| Oct 30 2020 |
4911 |
517.46 |
| Oct 30 2020 |
7773 |
517.46 |
| Oct 23 2020 |
4911 |
517.46 |
| Oct 23 2020 |
7684 |
517.46 |
| Oct 16 2020 |
4882 |
517.46 |
| Oct 16 2020 |
7708 |
517.46 |
| Oct 09 2020 |
4842 |
517.46 |
| Oct 09 2020 |
7665 |
517.46 |
| Oct 02 2020 |
4547 |
517.46 |
| Oct 02 2020 |
7331 |
517.46 |
| Sep 25 2020 |
4613 |
517.46 |
| Sep 25 2020 |
7374 |
517.46 |
| Sep 18 2020 |
4647 |
517.46 |
| Sep 18 2020 |
7417 |
517.46 |
| Sep 11 2020 |
4711 |
517.46 |
| Sep 11 2020 |
7142 |
517.46 |
| Sep 04 2020 |
5019 |
517.46 |
| Sep 04 2020 |
7943 |
517.46 |
| Aug 28 2020 |
5525 |
517.46 |
| Aug 28 2020 |
8477 |
517.46 |
| Aug 21 2020 |
5909 |
517.46 |
| Aug 21 2020 |
9164 |
517.46 |
| Aug 14 2020 |
6168 |
517.46 |
| Aug 14 2020 |
9605 |
517.46 |
| Aug 07 2020 |
6684 |
517.46 |
| Aug 07 2020 |
10295 |
517.46 |
| Jul 31 2020 |
7240 |
517.46 |
| Jul 31 2020 |
10955 |
517.46 |
| Jul 24 2020 |
7831 |
517.46 |
| Jul 24 2020 |
11685 |
517.46 |
| Jul 17 2020 |
8476 |
517.46 |
| Jul 17 2020 |
12226 |
517.46 |
| Jul 10 2020 |
9258 |
517.46 |
| Jul 10 2020 |
13016 |
517.46 |
| Jul 03 2020 |
9398 |
517.46 |
| Jul 03 2020 |
13186 |
517.46 |
| Jun 26 2020 |
10030 |
517.46 |
| Jun 26 2020 |
13815 |
517.46 |
| Jun 19 2020 |
10329 |
517.46 |
| Jun 19 2020 |
14332 |
517.46 |
| Jun 12 2020 |
10715 |
517.46 |
| Jun 12 2020 |
14849 |
517.46 |
| Jun 05 2020 |
11214 |
517.46 |
| Jun 05 2020 |
15365 |
517.46 |
| May 29 2020 |
11612 |
517.46 |
| May 29 2020 |
15844 |
517.46 |
| May 22 2020 |
12075 |
517.46 |
| May 22 2020 |
16313 |
517.46 |
| May 15 2020 |
12364 |
517.46 |
| May 15 2020 |
16836 |
517.46 |
| May 08 2020 |
12655 |
517.46 |
| May 08 2020 |
17236 |
517.46 |
| May 01 2020 |
13276 |
517.46 |
| May 01 2020 |
18000 |
517.46 |
| Apr 24 2020 |
13735 |
517.46 |
| Apr 24 2020 |
19262 |
517.46 |
| Apr 17 2020 |
13832 |
517.46 |
| Apr 17 2020 |
19655 |
517.46 |
| Apr 10 2020 |
14136 |
517.46 |
| Apr 10 2020 |
20088 |
517.46 |
| Apr 03 2020 |
14452 |
517.46 |
| Apr 03 2020 |
20593 |
517.46 |
| Mar 27 2020 |
14820 |
517.46 |
| Mar 27 2020 |
21139 |
517.46 |
| Mar 20 2020 |
15046 |
517.46 |
| Mar 20 2020 |
21440 |
517.46 |
| Mar 13 2020 |
15153 |
517.46 |
| Mar 13 2020 |
21714 |
517.46 |
| Mar 06 2020 |
15271 |
517.46 |
| Mar 06 2020 |
21934 |
517.46 |
| Feb 28 2020 |
15251 |
517.46 |
| Feb 28 2020 |
21913 |
517.46 |
| Feb 21 2020 |
14068 |
504.48 |
| Feb 21 2020 |
20239 |
504.48 |
| Feb 14 2020 |
14123 |
504.48 |
| Feb 14 2020 |
20285 |
504.48 |
| Feb 07 2020 |
14043 |
504.48 |
| Feb 07 2020 |
20138 |
504.48 |
| Jan 31 2020 |
14074 |
504.48 |
| Jan 31 2020 |
20201 |
504.48 |
| Jan 24 2020 |
16734 |
540.5 |
| Jan 24 2020 |
23967 |
540.5 |
