Apr 26 2024 |
8951 |
491.16 |
Apr 26 2024 |
13183 |
491.16 |
Apr 24 2024 |
8926 |
491.16 |
Apr 24 2024 |
13192 |
491.16 |
Apr 17 2024 |
8960 |
491.16 |
Apr 17 2024 |
13227 |
491.16 |
Apr 10 2024 |
9021 |
491.16 |
Apr 10 2024 |
13313 |
491.16 |
Apr 03 2024 |
8835 |
491.16 |
Apr 03 2024 |
13121 |
491.16 |
Mar 27 2024 |
8904 |
491.16 |
Mar 27 2024 |
9049 |
436.17 |
Mar 21 2024 |
8973 |
491.16 |
Mar 21 2024 |
8991 |
436.17 |
Mar 14 2024 |
8937 |
491.16 |
Mar 14 2024 |
9065 |
436.17 |
Mar 07 2024 |
8964 |
491.16 |
Mar 07 2024 |
9087 |
436.17 |
Feb 29 2024 |
8979 |
491.16 |
Feb 29 2024 |
9073 |
436.17 |
Feb 22 2024 |
8965 |
491.16 |
Feb 22 2024 |
9098 |
436.17 |
Feb 15 2024 |
8814 |
491.16 |
Feb 15 2024 |
9024 |
436.17 |
Feb 08 2024 |
8860 |
491.16 |
Feb 08 2024 |
9070 |
436.17 |
Feb 01 2024 |
8811 |
491.16 |
Feb 01 2024 |
9009 |
436.17 |
Jan 25 2024 |
8745 |
491.16 |
Jan 25 2024 |
8931 |
436.17 |
Jan 18 2024 |
8745 |
491.16 |
Jan 18 2024 |
8935 |
436.17 |
Jan 11 2024 |
8745 |
491.16 |
Jan 11 2024 |
8925 |
436.17 |
Jan 04 2024 |
8745 |
491.16 |
Jan 04 2024 |
8662 |
436.17 |
Dec 28 2023 |
8745 |
491.16 |
Dec 28 2023 |
8641 |
436.17 |
Dec 21 2023 |
8745 |
491.16 |
Dec 21 2023 |
8641 |
436.17 |
Dec 14 2023 |
8745 |
491.16 |
Dec 14 2023 |
8614 |
436.17 |
Dec 07 2023 |
8745 |
491.16 |
Dec 07 2023 |
8614 |
436.17 |
Nov 30 2023 |
8737 |
491.16 |
Nov 30 2023 |
8615 |
436.17 |
Nov 23 2023 |
8737 |
491.16 |
Nov 23 2023 |
8596 |
436.17 |
Nov 16 2023 |
8739 |
491.16 |
Nov 16 2023 |
8525 |
436.17 |
Nov 09 2023 |
8740 |
491.16 |
Nov 09 2023 |
8454 |
436.17 |
Nov 02 2023 |
8734 |
491.16 |
Nov 02 2023 |
8452 |
436.17 |
Oct 26 2023 |
8703 |
491.16 |
Oct 26 2023 |
8435 |
436.17 |
Oct 19 2023 |
8722 |
491.16 |
Oct 19 2023 |
8388 |
436.17 |
Oct 12 2023 |
8685 |
491.16 |
Oct 12 2023 |
8337 |
436.17 |
Oct 05 2023 |
8588 |
491.16 |
Oct 05 2023 |
8083 |
436.17 |
Sep 28 2023 |
8502 |
491.16 |
Sep 28 2023 |
7998 |
436.17 |
Sep 21 2023 |
8502 |
491.16 |
Sep 21 2023 |
7928 |
436.17 |
Sep 14 2023 |
8569 |
491.16 |
Sep 14 2023 |
8023 |
436.17 |
Sep 07 2023 |
8705 |
491.16 |
Sep 07 2023 |
8154 |
436.17 |
Aug 31 2023 |
8679 |
491.16 |
Aug 31 2023 |
8178 |
436.17 |
Aug 24 2023 |
8741 |
491.16 |
Aug 24 2023 |
8027 |
436.17 |
Aug 17 2023 |
8746 |
491.16 |
Aug 17 2023 |
8107 |
436.17 |
Aug 10 2023 |
8730 |
491.16 |
Aug 10 2023 |
8143 |
436.17 |
Aug 03 2023 |
8731 |
491.16 |
Aug 03 2023 |
8143 |
436.17 |
Jul 27 2023 |
8731 |
491.16 |
Jul 27 2023 |
8161 |
436.17 |
Jul 20 2023 |
8773 |
491.16 |
Jul 20 2023 |
7765 |
436.17 |
Jul 13 2023 |
8793 |
491.16 |
Jul 13 2023 |
7761 |
436.17 |
Jul 06 2023 |
8819 |
491.16 |
Jul 06 2023 |
7732 |
436.17 |
Jun 29 2023 |
8815 |
491.16 |
Jun 29 2023 |
7756 |
436.17 |
Jun 22 2023 |
8809 |
491.16 |
Jun 22 2023 |
7787 |
436.17 |
Jun 15 2023 |
8586 |
491.16 |
Jun 15 2023 |
7745 |
436.17 |
Jun 08 2023 |
8576 |
491.16 |
Jun 08 2023 |
7746 |
436.17 |
Jun 01 2023 |
8627 |
491.16 |
Jun 01 2023 |
7766 |
436.17 |
May 25 2023 |
8602 |
491.16 |
May 25 2023 |
7477 |
436.17 |
May 18 2023 |
8654 |
491.16 |
May 18 2023 |
7469 |
436.17 |
May 11 2023 |
8697 |
491.16 |
May 11 2023 |
7440 |
436.17 |
May 04 2023 |
8598 |
491.16 |
May 04 2023 |
7239 |
436.17 |
Apr 27 2023 |
8409 |
491.16 |
Apr 27 2023 |
7200 |
436.17 |
Apr 20 2023 |
8350 |
491.16 |
Apr 20 2023 |
7197 |
436.17 |
Apr 13 2023 |
8337 |
491.16 |
Apr 13 2023 |
7191 |
436.17 |
Apr 06 2023 |
8098 |
491.16 |
Apr 06 2023 |
6997 |
436.17 |
Mar 30 2023 |
7904 |
491.16 |
Mar 30 2023 |
6732 |
436.17 |
Mar 23 2023 |
7960 |
491.16 |
Mar 23 2023 |
6726 |
436.17 |
Mar 16 2023 |
7897 |
491.16 |
Mar 16 2023 |
6673 |
436.17 |
Mar 09 2023 |
7836 |
491.16 |
Mar 09 2023 |
6661 |
436.17 |
Mar 02 2023 |
7792 |
491.16 |
Mar 02 2023 |
6626 |
436.17 |
Feb 23 2023 |
7853 |
491.16 |
Feb 23 2023 |
6624 |
436.17 |
Feb 16 2023 |
7752 |
491.16 |
Feb 16 2023 |
6636 |
436.17 |
Feb 09 2023 |
7649 |
491.16 |
Feb 09 2023 |
6520 |
436.17 |
Feb 02 2023 |
7599 |
491.16 |
Feb 02 2023 |
6476 |
436.17 |
Jan 26 2023 |
7504 |
491.16 |
Jan 26 2023 |
6371 |
436.17 |
Jan 19 2023 |
7504 |
491.16 |
Jan 19 2023 |
6351 |
436.17 |
Jan 12 2023 |
7504 |
491.16 |
Jan 12 2023 |
6341 |
436.17 |
Jan 05 2023 |
7504 |
491.16 |
Jan 05 2023 |
6367 |
436.17 |
Dec 29 2022 |
7504 |
491.16 |
Dec 29 2022 |
6368 |
436.17 |
Dec 22 2022 |
7504 |
491.16 |
Dec 22 2022 |
6368 |
436.17 |
Dec 15 2022 |
7506 |
491.16 |
Dec 15 2022 |
6379 |
436.17 |
Dec 08 2022 |
7506 |
491.16 |
Dec 08 2022 |
6384 |
436.17 |
Dec 01 2022 |
7506 |
491.16 |
Dec 01 2022 |
6384 |
436.17 |
Nov 24 2022 |
7506 |
491.16 |
Nov 24 2022 |
6388 |
436.17 |
Nov 17 2022 |
7484 |
491.16 |
Nov 17 2022 |
6378 |
436.17 |
Nov 10 2022 |
7484 |
491.16 |
Nov 10 2022 |
6378 |
436.17 |
Nov 03 2022 |
7475 |
491.16 |
Nov 03 2022 |
6374 |
436.17 |
Oct 27 2022 |
7476 |
491.16 |
Oct 27 2022 |
6377 |
436.17 |
Oct 20 2022 |
7506 |
491.16 |
Oct 20 2022 |
6419 |
436.17 |
Oct 13 2022 |
7413 |
491.16 |
Oct 13 2022 |
6347 |
436.17 |
Oct 06 2022 |
7359 |
491.16 |
Oct 06 2022 |
6316 |
436.17 |
Sep 29 2022 |
7331 |
491.16 |
Sep 29 2022 |
6302 |
436.17 |
Sep 22 2022 |
7287 |
491.16 |
Sep 22 2022 |
6277 |
436.17 |
Sep 15 2022 |
7262 |
491.16 |
Sep 15 2022 |
6313 |
436.17 |
Sep 08 2022 |
7335 |
491.16 |
Sep 08 2022 |
6300 |
436.17 |
Sep 01 2022 |
7304 |
491.16 |
Sep 01 2022 |
6306 |
436.17 |
Aug 25 2022 |
7299 |
491.16 |
Aug 25 2022 |
6290 |
436.17 |
Aug 18 2022 |
7298 |
491.16 |
Aug 18 2022 |
6308 |
436.17 |
Aug 11 2022 |
7296 |
491.16 |
Aug 11 2022 |
6227 |
436.17 |
Aug 04 2022 |
7281 |
491.16 |
Aug 04 2022 |
6219 |
436.17 |
Jul 28 2022 |
7227 |
491.16 |
Jul 28 2022 |
6140 |
436.17 |
Jul 21 2022 |
7130 |
491.16 |
Jul 21 2022 |
6112 |
436.17 |
Jul 14 2022 |
7131 |
491.16 |
Jul 14 2022 |
6118 |
436.17 |
Jul 07 2022 |
7111 |
491.16 |
Jul 07 2022 |
5958 |
436.17 |
Jun 30 2022 |
7090 |
491.16 |
Jun 30 2022 |
5946 |
436.17 |
Jun 23 2022 |
7073 |
491.16 |
Jun 23 2022 |
5938 |
436.17 |
Jun 16 2022 |
6996 |
491.16 |
Jun 16 2022 |
5926 |
436.17 |
Jun 09 2022 |
6885 |
491.16 |
Jun 09 2022 |
5985 |
436.17 |
Jun 02 2022 |
6808 |
491.16 |
Jun 02 2022 |
5995 |
436.17 |
May 26 2022 |
6779 |
491.16 |
May 26 2022 |
5974 |
436.17 |
May 19 2022 |
3233 |
381.17 |
May 12 2022 |
3205 |
381.17 |
May 05 2022 |
2988 |
381.17 |
Apr 28 2022 |
3178 |
381.17 |
Apr 21 2022 |
2952 |
381.17 |
Apr 14 2022 |
2972 |
381.17 |
Apr 07 2022 |
2983 |
381.17 |
Mar 27 2020 |
16212 |
537.67 |
Mar 27 2020 |
23095 |
537.67 |
Mar 20 2020 |
16458 |
537.67 |
Mar 20 2020 |
23409 |
537.67 |
Mar 13 2020 |
16593 |
537.67 |
Mar 13 2020 |
23736 |
537.67 |
Mar 06 2020 |
16720 |
537.67 |
Mar 06 2020 |
23966 |
537.67 |
Feb 28 2020 |
16709 |
537.67 |
Feb 28 2020 |
23947 |
537.67 |
Feb 21 2020 |
16540 |
537.67 |
Feb 21 2020 |
23735 |
537.67 |
Feb 14 2020 |
16586 |
537.67 |
Feb 14 2020 |
23800 |
537.67 |
Feb 07 2020 |
16475 |
537.67 |
Feb 07 2020 |
23627 |
537.67 |
Jan 31 2020 |
16515 |
537.67 |
Jan 31 2020 |
23690 |
537.67 |
Jan 24 2020 |
16566 |
537.67 |
Jan 24 2020 |
23732 |
537.67 |
Jan 17 2020 |
16406 |
537.67 |
Jan 17 2020 |
23598 |
537.67 |
Jan 10 2020 |
16401 |
537.67 |
Jan 10 2020 |
23595 |
537.67 |
Jan 03 2020 |
16410 |
537.67 |
Jan 03 2020 |
23605 |
537.67 |
Dec 27 2019 |
16401 |
537.67 |
Dec 27 2019 |
23598 |
537.67 |
Dec 20 2019 |
16401 |
537.67 |
Dec 20 2019 |
23598 |
537.67 |
Dec 13 2019 |
16402 |
537.67 |
Dec 13 2019 |
23599 |
537.67 |
Dec 06 2019 |
16389 |
537.67 |
Dec 06 2019 |
23585 |
537.67 |
Nov 29 2019 |
16339 |
537.67 |
Nov 29 2019 |
23560 |
537.67 |
Nov 22 2019 |
16339 |
537.67 |
Nov 22 2019 |
23560 |
537.67 |
Nov 15 2019 |
16340 |
537.67 |
Nov 15 2019 |
23565 |
537.67 |
Nov 08 2019 |
16353 |
537.67 |
Nov 08 2019 |
23480 |
537.67 |
Nov 01 2019 |
16329 |
537.67 |
Nov 01 2019 |
23148 |
537.67 |
Oct 25 2019 |
16345 |
537.67 |
Oct 25 2019 |
23165 |
537.67 |
Oct 18 2019 |
16345 |
537.67 |
Oct 18 2019 |
23220 |
537.67 |
Oct 11 2019 |
16346 |
537.67 |
Oct 11 2019 |
23172 |
537.67 |
Oct 04 2019 |
16375 |
537.67 |
Oct 04 2019 |
23133 |
537.67 |
Sep 27 2019 |
16378 |
537.67 |
Sep 27 2019 |
23262 |
537.67 |
Sep 20 2019 |
16392 |
537.67 |
Sep 20 2019 |
23228 |
537.67 |
Sep 13 2019 |
16384 |
537.67 |
Sep 13 2019 |
23283 |
537.67 |
Sep 06 2019 |
16394 |
537.67 |
Sep 06 2019 |
23714 |
537.67 |
Aug 30 2019 |
16581 |
537.67 |
Aug 30 2019 |
23883 |
537.67 |
Aug 23 2019 |
16705 |
537.67 |
Aug 23 2019 |
24170 |
537.67 |
Aug 16 2019 |
16682 |
537.67 |
Aug 16 2019 |
24098 |
537.67 |
Aug 09 2019 |
16760 |
537.67 |
Aug 09 2019 |
24214 |
537.67 |
Aug 02 2019 |
16910 |
537.67 |
Aug 02 2019 |
24386 |
537.67 |
Jul 26 2019 |
17003 |
537.67 |
Jul 26 2019 |
24495 |
537.67 |
Jul 19 2019 |
17059 |
537.67 |
Jul 19 2019 |
24682 |
537.67 |
Jul 12 2019 |
17207 |
537.67 |
Jul 12 2019 |
24754 |
537.67 |
Jul 05 2019 |
17647 |
537.67 |
Jul 05 2019 |
25197 |
537.67 |
Jun 28 2019 |
17842 |
537.67 |
Jun 28 2019 |
25406 |
537.67 |
Jun 21 2019 |
17822 |
537.67 |
Jun 21 2019 |
25241 |
537.67 |
Jun 14 2019 |
17999 |
537.67 |
Jun 14 2019 |
25319 |
537.67 |
Jun 07 2019 |
18228 |
537.67 |
Jun 07 2019 |
25549 |
537.67 |
May 31 2019 |
18121 |
537.67 |
May 31 2019 |
25423 |
537.67 |
May 24 2019 |
18090 |
537.67 |
May 24 2019 |
25433 |
537.67 |
May 17 2019 |
18169 |
537.67 |
May 17 2019 |
25436 |
537.67 |
May 10 2019 |
18162 |
537.67 |
May 10 2019 |
25441 |
537.67 |
May 03 2019 |
18208 |
537.67 |
May 03 2019 |
25523 |
537.67 |
Apr 26 2019 |
18175 |
537.67 |
Apr 26 2019 |
24859 |
537.67 |
Apr 19 2019 |
18347 |
537.67 |
Apr 19 2019 |
24835 |
537.67 |
Apr 18 2019 |
18378 |
537.67 |
Apr 12 2019 |
18551 |
537.67 |
Apr 12 2019 |
24919 |
537.67 |
Apr 05 2019 |
18154 |
537.67 |
Apr 05 2019 |
24265 |
537.67 |
Mar 29 2019 |
14208 |
489.89 |
Mar 29 2019 |
19008 |
489.89 |
Mar 22 2019 |
13978 |
489.89 |
Mar 22 2019 |
18732 |
489.89 |
Mar 15 2019 |
13896 |
489.89 |
Mar 15 2019 |
18708 |
489.89 |
Mar 08 2019 |
13787 |
489.89 |
Mar 08 2019 |
18434 |
489.89 |
Mar 01 2019 |
13807 |
489.89 |
Mar 01 2019 |
18522 |
489.89 |
Feb 22 2019 |
13827 |
489.89 |
Feb 22 2019 |
18597 |
489.89 |
Feb 15 2019 |
13734 |
489.89 |
Feb 15 2019 |
18403 |
489.89 |
Feb 08 2019 |
13585 |
489.89 |
Feb 08 2019 |
18202 |
489.89 |
Feb 01 2019 |
13617 |
489.89 |
Feb 01 2019 |
18235 |
489.89 |
Jan 25 2019 |
13622 |
489.89 |
Jan 25 2019 |
18266 |
489.89 |
Jan 18 2019 |
13636 |
489.89 |
Jan 18 2019 |
18303 |
489.89 |
Jan 11 2019 |
13620 |
489.89 |
Jan 11 2019 |
18290 |
489.89 |
Jan 04 2019 |
13635 |
489.89 |
Jan 04 2019 |
18299 |
489.89 |
Dec 28 2018 |
13635 |
489.89 |
Dec 28 2018 |
18299 |
489.89 |
Dec 21 2018 |
13635 |
489.89 |
Dec 21 2018 |
18299 |
489.89 |
Dec 14 2018 |
13635 |
489.89 |
Dec 14 2018 |
18299 |
489.89 |
Dec 07 2018 |
13628 |
489.89 |
Dec 07 2018 |
18292 |
489.89 |
Nov 30 2018 |
13628 |
489.89 |
Nov 30 2018 |
18292 |
489.89 |
Nov 23 2018 |
13628 |
489.89 |
Nov 23 2018 |
18292 |
489.89 |
Nov 16 2018 |
13628 |
489.89 |
Nov 16 2018 |
18292 |
489.89 |
Nov 09 2018 |
13628 |
489.89 |
Nov 09 2018 |
18293 |
489.89 |
Nov 02 2018 |
13628 |
489.89 |
Nov 02 2018 |
18257 |
489.89 |
Oct 26 2018 |
13628 |
489.89 |
Oct 26 2018 |
18252 |
489.89 |
Oct 19 2018 |
13628 |
489.89 |
Oct 19 2018 |
18274 |
489.89 |
Oct 12 2018 |
13605 |
489.89 |
Oct 12 2018 |
18210 |
489.89 |
Oct 05 2018 |
13573 |
489.89 |
Oct 05 2018 |
18335 |
489.89 |
Sep 28 2018 |
13586 |
489.89 |
Sep 28 2018 |
17901 |
489.89 |
Sep 21 2018 |
13556 |
489.89 |
Sep 21 2018 |
17881 |
489.89 |
Sep 14 2018 |
13625 |
489.89 |
Sep 14 2018 |
17946 |
489.89 |
Sep 07 2018 |
13752 |
489.89 |
Sep 07 2018 |
18294 |
489.89 |
Aug 31 2018 |
13849 |
489.89 |
Aug 31 2018 |
18378 |
489.89 |
Aug 24 2018 |
13723 |
489.89 |
Aug 24 2018 |
18350 |
489.89 |
Aug 17 2018 |
13963 |
489.89 |
Aug 17 2018 |
18574 |
489.89 |
Aug 10 2018 |
13948 |
489.89 |
Aug 10 2018 |
18683 |
489.89 |
Aug 03 2018 |
13095 |
478.86 |
Aug 03 2018 |
17569 |
478.86 |
Jul 27 2018 |
13111 |
478.86 |
Jul 27 2018 |
17595 |
478.86 |
Jul 20 2018 |
13276 |
478.86 |
Jul 20 2018 |
17846 |
478.86 |
Jul 13 2018 |
13100 |
478.86 |
Jul 13 2018 |
17675 |
478.86 |
Jul 06 2018 |
13053 |
478.86 |
Jul 06 2018 |
17435 |
478.86 |
Jun 29 2018 |
13067 |
478.86 |
Jun 29 2018 |
17458 |
478.86 |
Jun 22 2018 |
13356 |
478.86 |
Jun 22 2018 |
17764 |
478.86 |
Jun 15 2018 |
12242 |
467.29 |
Jun 15 2018 |
16406 |
467.29 |
Jun 08 2018 |
13281 |
480.75 |
Jun 08 2018 |
12376 |
467.29 |
Jun 08 2018 |
16213 |
464.44 |
Jun 01 2018 |
13675 |
480.75 |
Jun 01 2018 |
12499 |
467.29 |
Jun 01 2018 |
16559 |
464.44 |
May 25 2018 |
13718 |
480.75 |
May 25 2018 |
12600 |
467.29 |
May 25 2018 |
16756 |
464.44 |
May 18 2018 |
13833 |
480.75 |
May 18 2018 |
12595 |
467.29 |
May 18 2018 |
16801 |
464.44 |
May 11 2018 |
13879 |
480.75 |
May 11 2018 |
12562 |
467.29 |
May 11 2018 |
16935 |
464.44 |
May 04 2018 |
14116 |
480.75 |
May 04 2018 |
12752 |
467.29 |
May 04 2018 |
17130 |
464.44 |
Apr 27 2018 |
14033 |
480.75 |
Apr 27 2018 |
12767 |
467.29 |
Apr 27 2018 |
17036 |
464.44 |
Apr 20 2018 |
14027 |
480.75 |
Apr 20 2018 |
12901 |
467.29 |
Apr 20 2018 |
17130 |
464.44 |
Apr 13 2018 |
13894 |
480.75 |
Apr 13 2018 |
12870 |
467.29 |
Apr 13 2018 |
17040 |
464.44 |
Apr 06 2018 |
14186 |
480.75 |
Apr 06 2018 |
12781 |
467.29 |
Apr 06 2018 |
17142 |
464.44 |
Mar 30 2018 |
14498 |
480.75 |
Mar 30 2018 |
11370 |
452.22 |
Mar 30 2018 |
16688 |
459.35 |
Mar 23 2018 |
14685 |
480.75 |
Mar 23 2018 |
11387 |
452.22 |
Mar 23 2018 |
16863 |
459.35 |
Mar 16 2018 |
14548 |
480.75 |
Mar 16 2018 |
11403 |
452.22 |
Mar 16 2018 |
16805 |
459.35 |
Mar 09 2018 |
14514 |
480.75 |
Mar 09 2018 |
11306 |
452.22 |
Mar 09 2018 |
16777 |
459.35 |
Mar 02 2018 |
14577 |
480.75 |
Mar 02 2018 |
11410 |
452.22 |
Mar 02 2018 |
16996 |
459.35 |
Feb 23 2018 |
14722 |
480.75 |
Feb 23 2018 |
11524 |
452.22 |
Feb 23 2018 |
17129 |
459.35 |
Feb 16 2018 |
14719 |
480.75 |
Feb 16 2018 |
11506 |
452.22 |
Feb 16 2018 |
17109 |
459.35 |
Feb 09 2018 |
14543 |
480.75 |
Feb 09 2018 |
11535 |
452.22 |
Feb 09 2018 |
16952 |
459.35 |
Feb 02 2018 |
14479 |
480.75 |
Feb 02 2018 |
11495 |
452.22 |
Feb 02 2018 |
16876 |
459.35 |
Jan 26 2018 |
14542 |
480.75 |
Jan 26 2018 |
11511 |
452.22 |
Jan 26 2018 |
16903 |
459.35 |
Jan 19 2018 |
14545 |
480.75 |
Jan 19 2018 |
11510 |
452.22 |
Jan 19 2018 |
16915 |
459.35 |
Jan 12 2018 |
14571 |
480.75 |
Jan 12 2018 |
11498 |
452.22 |
Jan 12 2018 |
16918 |
459.35 |
Jan 05 2018 |
14571 |
480.75 |
Jan 05 2018 |
11532 |
452.22 |
Jan 05 2018 |
16941 |
459.35 |
Dec 29 2017 |
14571 |
480.75 |
Dec 29 2017 |
11533 |
452.22 |
Dec 29 2017 |
16942 |
459.35 |
Dec 22 2017 |
14571 |
480.75 |
Dec 22 2017 |
11535 |
452.22 |
Dec 22 2017 |
16944 |
459.35 |
Dec 15 2017 |
14571 |
480.75 |
Dec 15 2017 |
11527 |
452.22 |
Dec 15 2017 |
16940 |
459.35 |
Dec 08 2017 |
14571 |
480.75 |
Dec 08 2017 |
11527 |
452.22 |
Dec 08 2017 |
16940 |
459.35 |
Dec 01 2017 |
14571 |
480.75 |
Dec 01 2017 |
11527 |
452.22 |
Dec 01 2017 |
16940 |
459.35 |
Nov 24 2017 |
14571 |
480.75 |
Nov 24 2017 |
11527 |
452.22 |
Nov 24 2017 |
16940 |
459.35 |
Nov 17 2017 |
14572 |
480.75 |
Nov 17 2017 |
11527 |
452.22 |
Nov 17 2017 |
16940 |
459.35 |
Nov 10 2017 |
14588 |
480.75 |
Nov 10 2017 |
11527 |
452.22 |
Nov 10 2017 |
16947 |
459.35 |
Nov 03 2017 |
14588 |
480.75 |
Nov 03 2017 |
11528 |
452.22 |
Nov 03 2017 |
16948 |
459.35 |
Oct 27 2017 |
14616 |
480.75 |
Oct 27 2017 |
11528 |
452.22 |
Oct 27 2017 |
16987 |
459.35 |
Oct 20 2017 |
14531 |
480.75 |
Oct 20 2017 |
11543 |
452.22 |
Oct 20 2017 |
16929 |
459.35 |
Oct 13 2017 |
14577 |
480.75 |
Oct 13 2017 |
11543 |
452.22 |
Oct 13 2017 |
16954 |
459.35 |
Oct 06 2017 |
14568 |
480.75 |
Oct 06 2017 |
11534 |
452.22 |
Oct 06 2017 |
16957 |
459.35 |
Sep 29 2017 |
14566 |
480.75 |
Sep 29 2017 |
11547 |
452.22 |
Sep 29 2017 |
16870 |
459.35 |
Sep 22 2017 |
14771 |
480.75 |
Sep 22 2017 |
11542 |
452.22 |
Sep 22 2017 |
17028 |
459.35 |
Sep 15 2017 |
14765 |
480.75 |
Sep 15 2017 |
11614 |
452.22 |
Sep 15 2017 |
17103 |
459.35 |
Sep 08 2017 |
14673 |
480.75 |
Sep 08 2017 |
11647 |
452.22 |
Sep 08 2017 |
17230 |
459.35 |
Sep 01 2017 |
14713 |
480.75 |
Sep 01 2017 |
11807 |
452.22 |
Sep 01 2017 |
17305 |
459.35 |
Aug 25 2017 |
5629 |
385.9 |
Aug 25 2017 |
11834 |
452.22 |
Aug 25 2017 |
13029 |
425.69 |
Aug 18 2017 |
5659 |
385.9 |
Aug 18 2017 |
11887 |
452.22 |
Aug 18 2017 |
13131 |
425.69 |
Aug 11 2017 |
5711 |
385.9 |
Aug 11 2017 |
11837 |
452.22 |
Aug 11 2017 |
13176 |
425.69 |
Aug 04 2017 |
5730 |
385.9 |
Aug 04 2017 |
11735 |
449.92 |
Aug 04 2017 |
12306 |
417.91 |
Jul 28 2017 |
5789 |
385.9 |
Jul 28 2017 |
11794 |
449.92 |
Jul 28 2017 |
12396 |
417.91 |
Jul 21 2017 |
5908 |
385.9 |
Jul 21 2017 |
11877 |
449.92 |
Jul 21 2017 |
12510 |
417.91 |
Jul 14 2017 |
5962 |
385.9 |
Jul 14 2017 |
11975 |
449.92 |
Jul 14 2017 |
12580 |
417.91 |
Jul 07 2017 |
6005 |
385.9 |
Jul 07 2017 |
12059 |
449.92 |
Jul 07 2017 |
12623 |
417.91 |
Jun 30 2017 |
6033 |
385.9 |
Jun 30 2017 |
7244 |
402.25 |
Jun 30 2017 |
9155 |
391.35 |
Jun 23 2017 |
6167 |
385.9 |
Jun 23 2017 |
6279 |
382.02 |
Jun 23 2017 |
8421 |
384.61 |
Jun 16 2017 |
6175 |
385.9 |
Jun 16 2017 |
8605 |
385.9 |
Jun 09 2017 |
695 |
291.05 |
Jun 09 2017 |
15372 |
470.45 |
Jun 09 2017 |
11688 |
410.65 |
Jun 02 2017 |
783 |
291.05 |
Jun 02 2017 |
15396 |
470.45 |
Jun 02 2017 |
11887 |
410.65 |
May 26 2017 |
830 |
291.05 |
May 26 2017 |
15533 |
470.45 |
May 26 2017 |
11940 |
410.65 |
May 19 2017 |
841 |
291.05 |
May 19 2017 |
15547 |
470.45 |
May 19 2017 |
12054 |
410.65 |
May 12 2017 |
843 |
291.05 |
May 12 2017 |
15718 |
470.45 |
May 12 2017 |
12149 |
410.65 |
May 05 2017 |
881 |
291.05 |
May 05 2017 |
15692 |
470.45 |
May 05 2017 |
12167 |
410.65 |
Apr 28 2017 |
885 |
291.05 |
Apr 28 2017 |
15447 |
470.45 |
Apr 28 2017 |
12024 |
410.65 |
Apr 21 2017 |
907 |
291.05 |
Apr 21 2017 |
15687 |
470.45 |
Apr 21 2017 |
12161 |
410.65 |
Apr 14 2017 |
939 |
291.05 |
Apr 14 2017 |
15739 |
470.45 |
Apr 14 2017 |
12198 |
410.65 |
Apr 07 2017 |
944 |
291.05 |
Apr 07 2017 |
15881 |
470.45 |
Apr 07 2017 |
11999 |
410.65 |
Mar 31 2017 |
960 |
291.05 |
Mar 31 2017 |
16219 |
470.45 |
Mar 31 2017 |
12207 |
410.65 |
Mar 24 2017 |
938 |
291.05 |
Mar 24 2017 |
16073 |
470.45 |
Mar 24 2017 |
12074 |
410.65 |
Mar 17 2017 |
951 |
291.05 |
Mar 17 2017 |
16170 |
470.45 |
Mar 17 2017 |
12162 |
410.65 |
Mar 10 2017 |
941 |
291.05 |
Mar 10 2017 |
16292 |
470.45 |
Mar 10 2017 |
12263 |
410.65 |
Mar 03 2017 |
949 |
291.05 |
Mar 03 2017 |
16206 |
470.45 |
Mar 03 2017 |
12215 |
410.65 |
Feb 24 2017 |
974 |
291.05 |
Feb 24 2017 |
16138 |
470.45 |
Feb 24 2017 |
12258 |
410.65 |
Feb 17 2017 |
975 |
291.05 |
Feb 17 2017 |
15953 |
470.45 |
Feb 17 2017 |
12305 |
410.65 |
Feb 10 2017 |
990 |
291.05 |
Feb 10 2017 |
15996 |
470.45 |
Feb 10 2017 |
12377 |
410.65 |
Feb 03 2017 |
990 |
291.05 |
Feb 03 2017 |
15997 |
470.45 |
Feb 03 2017 |
12368 |
410.65 |
Jan 27 2017 |
996 |
291.05 |
Jan 27 2017 |
16040 |
470.45 |
Jan 27 2017 |
12382 |
410.65 |
Jan 20 2017 |
1000 |
291.05 |
Jan 20 2017 |
16011 |
470.45 |
Jan 20 2017 |
12343 |
410.65 |
Jan 13 2017 |
1002 |
291.05 |
Jan 13 2017 |
16021 |
470.45 |
Jan 13 2017 |
12330 |
410.65 |
Jan 06 2017 |
1002 |
291.05 |
Jan 06 2017 |
16023 |
470.45 |
Jan 06 2017 |
12303 |
410.65 |
Dec 30 2016 |
1002 |
291.05 |
Dec 30 2016 |
16028 |
470.45 |
Dec 30 2016 |
12307 |
410.65 |
Dec 23 2016 |
1002 |
291.05 |
Dec 23 2016 |
16028 |
470.45 |
Dec 23 2016 |
12307 |
410.65 |
Dec 16 2016 |
1002 |
291.05 |
Dec 16 2016 |
16023 |
470.45 |
Dec 16 2016 |
12303 |
410.65 |
Dec 09 2016 |
1002 |
291.05 |
Dec 09 2016 |
16022 |
470.45 |
Dec 09 2016 |
12305 |
410.65 |
Dec 02 2016 |
1002 |
291.05 |
Dec 02 2016 |
16022 |
470.45 |
Dec 02 2016 |
12306 |
410.65 |
Nov 25 2016 |
1002 |
291.05 |
Nov 25 2016 |
16018 |
470.45 |
Nov 25 2016 |
12305 |
410.65 |
Nov 18 2016 |
1002 |
291.05 |
Nov 18 2016 |
16018 |
470.45 |
Nov 18 2016 |
12305 |
410.65 |
Nov 11 2016 |
1002 |
291.05 |
Nov 11 2016 |
16018 |
470.45 |
Nov 11 2016 |
12300 |
410.65 |
Nov 04 2016 |
1002 |
291.05 |
Nov 04 2016 |
16018 |
470.45 |
Nov 04 2016 |
12300 |
410.65 |
Oct 28 2016 |
1001 |
291.05 |
Oct 28 2016 |
16019 |
470.45 |
Oct 28 2016 |
12317 |
410.65 |
Oct 21 2016 |
1004 |
291.05 |
Oct 21 2016 |
16030 |
470.45 |
Oct 21 2016 |
12325 |
410.65 |
Oct 14 2016 |
1006 |
291.05 |
Oct 14 2016 |
15988 |
470.45 |
Oct 14 2016 |
12357 |
410.65 |
Oct 07 2016 |
1009 |
291.05 |
Oct 07 2016 |
16005 |
470.45 |
Oct 07 2016 |
12370 |
410.65 |
Sep 30 2016 |
1010 |
291.05 |
Sep 30 2016 |
16048 |
470.45 |
Sep 30 2016 |
12382 |
410.65 |
Sep 23 2016 |
1005 |
291.05 |
Sep 23 2016 |
16058 |
470.45 |
Sep 23 2016 |
12295 |
410.65 |
Sep 16 2016 |
1006 |
291.05 |
Sep 16 2016 |
16145 |
470.45 |
Sep 16 2016 |
12320 |
410.65 |
Sep 09 2016 |
1021 |
291.05 |
Sep 09 2016 |
16231 |
470.45 |
Sep 09 2016 |
12376 |
410.65 |
Sep 02 2016 |
1033 |
291.12 |
Sep 02 2016 |
16409 |
470.45 |
Sep 02 2016 |
12528 |
410.67 |
Aug 26 2016 |
16460 |
470.45 |
Aug 26 2016 |
20389 |
470.45 |
Aug 19 2016 |
16491 |
470.45 |
Aug 19 2016 |
20398 |
470.45 |
Aug 12 2016 |
16704 |
470.45 |
Aug 12 2016 |
22203 |
470.45 |
Aug 05 2016 |
16643 |
470.45 |
Aug 05 2016 |
22327 |
470.45 |
Jul 29 2016 |
16689 |
470.45 |
Jul 29 2016 |
22509 |
470.45 |
Jul 22 2016 |
16899 |
470.45 |
Jul 22 2016 |
22722 |
470.45 |
Jun 22 2016 |
17197 |
470.45 |
Jun 22 2016 |
23782 |
470.45 |
Jun 15 2016 |
17242 |
470.45 |
Jun 15 2016 |
24013 |
470.45 |
May 25 2016 |
13717 |
449.2 |
May 25 2016 |
18385 |
481.1 |
May 25 2016 |
23502 |
465.15 |
May 18 2016 |
13823 |
449.2 |
May 18 2016 |
18576 |
481.1 |
May 18 2016 |
23713 |
465.15 |
May 11 2016 |
13869 |
449.2 |
May 11 2016 |
18514 |
481.1 |
May 11 2016 |
23753 |
465.15 |
May 04 2016 |
13782 |
449.2 |
May 04 2016 |
18404 |
481.1 |
May 04 2016 |
23629 |
465.15 |
Apr 27 2016 |
14046 |
449.2 |
Apr 27 2016 |
18725 |
481.1 |
Apr 27 2016 |
23969 |
465.15 |
Apr 20 2016 |
10728 |
419.65 |
Apr 20 2016 |
18735 |
481.1 |
Apr 20 2016 |
20117 |
440.14 |
Apr 13 2016 |
10970 |
419.65 |
Apr 13 2016 |
18576 |
481.1 |
Apr 13 2016 |
20106 |
440.14 |
Apr 06 2016 |
11204 |
419.65 |
Apr 06 2016 |
18667 |
481.1 |
Apr 06 2016 |
20339 |
440.14 |
Mar 30 2016 |
11096 |
419.65 |
Mar 30 2016 |
18566 |
481.1 |
Mar 30 2016 |
20181 |
440.14 |
Mar 23 2016 |
11318 |
419.65 |
Mar 23 2016 |
18514 |
481.1 |
Mar 23 2016 |
20318 |
440.14 |
Mar 16 2016 |
11414 |
419.65 |
Mar 16 2016 |
18463 |
481.1 |
Mar 16 2016 |
20267 |
440.14 |
Mar 09 2016 |
11458 |
419.65 |
Mar 09 2016 |
18358 |
481.1 |
Mar 09 2016 |
20307 |
440.14 |
Mar 02 2016 |
11308 |
419.65 |
Mar 02 2016 |
18311 |
481.1 |
Mar 02 2016 |
20184 |
440.14 |
Feb 24 2016 |
11306 |
419.65 |
Feb 24 2016 |
18226 |
481.1 |
Feb 24 2016 |
20121 |
440.14 |
Feb 17 2016 |
11442 |
419.65 |
Feb 17 2016 |
18310 |
481.1 |
Feb 17 2016 |
20322 |
440.14 |
Feb 10 2016 |
11418 |
419.65 |
Feb 10 2016 |
18286 |
481.1 |
Feb 10 2016 |
20287 |
440.14 |
Feb 03 2016 |
11438 |
419.65 |
Feb 03 2016 |
18259 |
481.1 |
Feb 03 2016 |
20298 |
440.14 |
Jan 27 2016 |
11477 |
419.65 |
Jan 27 2016 |
18192 |
481.1 |
Jan 27 2016 |
20301 |
440.14 |
Jan 20 2016 |
11463 |
419.65 |
Jan 20 2016 |
18235 |
481.1 |
Jan 20 2016 |
20310 |
440.14 |
Jan 13 2016 |
11474 |
419.65 |
Jan 13 2016 |
18268 |
481.1 |
Jan 13 2016 |
20333 |
440.14 |
Jan 06 2016 |
11474 |
419.65 |
Jan 06 2016 |
18274 |
481.1 |
Jan 06 2016 |
20338 |
440.14 |
Dec 30 2015 |
11474 |
419.65 |
Dec 30 2015 |
18261 |
481.1 |
Dec 30 2015 |
20331 |
440.14 |
Dec 23 2015 |
11476 |
419.65 |
Dec 23 2015 |
18260 |
481.1 |
Dec 23 2015 |
20331 |
440.14 |
Dec 16 2015 |
11476 |
419.65 |
Dec 16 2015 |
18260 |
481.1 |
Dec 16 2015 |
20331 |
440.14 |
Dec 09 2015 |
11476 |
419.65 |
Dec 09 2015 |
18268 |
481.1 |
Dec 09 2015 |
20335 |
440.14 |
Dec 02 2015 |
11477 |
419.65 |
Dec 02 2015 |
18269 |
481.1 |
Dec 02 2015 |
20336 |
440.14 |
Nov 25 2015 |
11477 |
419.65 |
Nov 25 2015 |
18269 |
481.1 |
Nov 25 2015 |
20337 |
440.14 |
Nov 18 2015 |
11476 |
419.65 |
Nov 18 2015 |
18269 |
481.1 |
Nov 18 2015 |
20336 |
440.14 |
Nov 11 2015 |
11468 |
419.65 |
Nov 11 2015 |
18269 |
481.1 |
Nov 11 2015 |
20318 |
440.14 |
Nov 04 2015 |
11468 |
419.65 |
Nov 04 2015 |
18269 |
481.1 |
Nov 04 2015 |
20318 |
440.14 |
Oct 28 2015 |
11469 |
419.65 |
Oct 28 2015 |
18233 |
481.1 |
Oct 28 2015 |
20286 |
440.14 |
Oct 21 2015 |
11432 |
419.65 |
Oct 21 2015 |
18256 |
481.1 |
Oct 21 2015 |
20266 |
440.14 |
Oct 14 2015 |
11427 |
419.65 |
Oct 14 2015 |
18255 |
481.1 |
Oct 14 2015 |
20269 |
440.14 |
Oct 07 2015 |
11446 |
419.6 |
Oct 07 2015 |
18203 |
481.1 |
Oct 07 2015 |
19483 |
434.98 |
Sep 30 2015 |
11452 |
419.6 |
Sep 30 2015 |
18201 |
481.1 |
Sep 30 2015 |
19502 |
434.98 |
Sep 23 2015 |
11516 |
419.6 |
Sep 23 2015 |
18181 |
481.1 |
Sep 23 2015 |
19558 |
434.98 |
Sep 16 2015 |
11406 |
419.6 |
Sep 16 2015 |
18152 |
481.1 |
Sep 16 2015 |
19473 |
434.98 |
Sep 09 2015 |
11367 |
419.6 |
Sep 09 2015 |
18114 |
481.1 |
Sep 09 2015 |
19442 |
434.98 |
Sep 02 2015 |
11448 |
419.6 |
Sep 02 2015 |
17919 |
481.1 |
Sep 02 2015 |
19410 |
434.98 |
Aug 26 2015 |
11590 |
419.6 |
Aug 26 2015 |
18160 |
481.1 |
Aug 26 2015 |
19585 |
434.98 |
Aug 19 2015 |
11796 |
419.6 |
Aug 19 2015 |
18233 |
481.1 |
Aug 19 2015 |
19776 |
434.98 |
Aug 12 2015 |
11823 |
419.6 |
Aug 12 2015 |
18340 |
481.1 |
Aug 12 2015 |
19860 |
434.98 |
Aug 05 2015 |
11894 |
419.6 |
Aug 05 2015 |
15214 |
449.57 |
Aug 05 2015 |
19335 |
431.59 |
Jul 29 2015 |
11944 |
419.6 |
Jul 29 2015 |
14973 |
445.68 |
Jul 29 2015 |
18158 |
422.95 |
Jul 22 2015 |
11972 |
419.6 |
Jul 22 2015 |
14950 |
445.68 |
Jul 22 2015 |
18173 |
422.95 |
Jul 15 2015 |
12197 |
419.6 |
Jul 15 2015 |
15045 |
445.68 |
Jul 15 2015 |
18318 |
422.95 |
Jul 08 2015 |
12280 |
419.6 |
Jul 08 2015 |
15081 |
445.68 |
Jul 08 2015 |
18452 |
422.95 |
Jul 01 2015 |
12345 |
419.6 |
Jul 01 2015 |
15180 |
445.68 |
Jul 01 2015 |
18543 |
422.95 |
Jun 24 2015 |
12350 |
419.6 |
Jun 24 2015 |
15216 |
445.68 |
Jun 24 2015 |
18628 |
422.95 |
Jun 17 2015 |
11157 |
409.29 |
Jun 17 2015 |
15239 |
445.68 |
Jun 17 2015 |
16544 |
408.78 |
Jun 10 2015 |
11211 |
409.29 |
Jun 10 2015 |
15270 |
445.68 |
Jun 10 2015 |
16513 |
408.78 |
Jun 03 2015 |
9918 |
395.99 |
Jun 03 2015 |
13501 |
427.97 |
Jun 03 2015 |
16716 |
408.78 |
May 27 2015 |
10706 |
404.06 |
May 27 2015 |
13472 |
427.97 |
May 27 2015 |
16307 |
406.86 |
May 20 2015 |
10791 |
404.06 |
May 20 2015 |
13535 |
427.97 |
May 20 2015 |
16358 |
406.86 |
May 13 2015 |
10889 |
404.06 |
May 13 2015 |
13493 |
427.97 |
May 13 2015 |
16432 |
406.86 |
May 06 2015 |
10797 |
404.06 |
May 06 2015 |
13183 |
427.97 |
May 06 2015 |
16086 |
406.86 |
Apr 29 2015 |
10943 |
404.06 |
Apr 29 2015 |
13318 |
427.97 |
Apr 29 2015 |
16356 |
406.86 |
Apr 22 2015 |
11506 |
408.71 |
Apr 22 2015 |
13373 |
427.97 |
Apr 22 2015 |
17806 |
416.42 |
Apr 15 2015 |
12063 |
414.55 |
Apr 15 2015 |
13311 |
427.97 |
Apr 15 2015 |
17622 |
415.25 |
Apr 08 2015 |
12063 |
414.55 |
Apr 08 2015 |
13490 |
427.97 |
Apr 08 2015 |
17704 |
415.25 |
Apr 01 2015 |
12182 |
414.55 |
Apr 01 2015 |
13622 |
427.97 |
Apr 01 2015 |
18022 |
415.25 |
Mar 25 2015 |
11792 |
414.55 |
Mar 25 2015 |
13454 |
427.97 |
Mar 25 2015 |
17498 |
415.25 |
Mar 18 2015 |
11472 |
414.55 |
Mar 18 2015 |
13239 |
427.97 |
Mar 18 2015 |
17087 |
415.25 |
Mar 11 2015 |
11703 |
414.55 |
Mar 11 2015 |
13348 |
427.97 |
Mar 11 2015 |
17585 |
415.25 |
Mar 04 2015 |
11877 |
414.55 |
Mar 04 2015 |
13542 |
427.97 |
Mar 04 2015 |
17769 |
415.25 |
Feb 25 2015 |
11908 |
414.55 |
Feb 25 2015 |
13462 |
427.97 |
Feb 25 2015 |
17768 |
415.25 |
Feb 18 2015 |
11973 |
414.55 |
Feb 18 2015 |
13519 |
427.97 |
Feb 18 2015 |
17806 |
415.25 |
Feb 11 2015 |
11991 |
414.55 |
Feb 11 2015 |
13560 |
427.97 |
Feb 11 2015 |
17828 |
415.25 |
Feb 04 2015 |
12031 |
414.55 |
Feb 04 2015 |
13560 |
427.97 |
Feb 04 2015 |
17863 |
415.25 |
Jan 28 2015 |
12006 |
414.55 |
Jan 28 2015 |
13590 |
427.97 |
Jan 28 2015 |
17865 |
415.25 |
Jan 21 2015 |
12028 |
414.55 |
Jan 21 2015 |
13575 |
427.97 |
Jan 21 2015 |
17868 |
415.25 |
Jan 14 2015 |
12050 |
414.55 |
Jan 14 2015 |
13574 |
427.97 |
Jan 14 2015 |
17888 |
415.25 |
Jan 07 2015 |
12050 |
414.55 |
Jan 07 2015 |
13545 |
427.97 |
Jan 07 2015 |
17872 |
415.25 |
Dec 31 2014 |
12050 |
414.55 |
Dec 31 2014 |
13546 |
427.97 |
Dec 31 2014 |
17878 |
415.25 |
Dec 24 2014 |
12050 |
414.55 |
Dec 24 2014 |
13546 |
427.97 |
Dec 24 2014 |
17878 |
415.25 |
Dec 17 2014 |
12050 |
414.55 |
Dec 17 2014 |
13532 |
427.97 |
Dec 17 2014 |
17872 |
415.25 |
Dec 10 2014 |
12050 |
414.55 |
Dec 10 2014 |
13532 |
427.97 |
Dec 10 2014 |
17872 |
415.25 |
Dec 03 2014 |
12050 |
414.55 |
Dec 03 2014 |
13532 |
427.97 |
Dec 03 2014 |
17873 |
415.25 |
Nov 26 2014 |
12050 |
414.55 |
Nov 26 2014 |
13532 |
427.97 |
Nov 26 2014 |
17873 |
415.25 |
Nov 19 2014 |
12050 |
414.55 |
Nov 19 2014 |
13532 |
427.97 |
Nov 19 2014 |
17873 |
415.25 |
Nov 12 2014 |
12050 |
414.55 |
Nov 12 2014 |
13532 |
427.97 |
Nov 12 2014 |
17873 |
415.25 |
Nov 05 2014 |
12050 |
414.55 |
Nov 05 2014 |
13532 |
427.97 |
Nov 05 2014 |
17873 |
415.25 |
Oct 29 2014 |
12048 |
414.55 |
Oct 29 2014 |
13532 |
427.97 |
Oct 29 2014 |
17871 |
415.25 |
Oct 22 2014 |
12034 |
414.55 |
Oct 22 2014 |
13487 |
427.97 |
Oct 22 2014 |
17890 |
415.25 |
Oct 15 2014 |
11985 |
414.55 |
Oct 15 2014 |
13471 |
427.97 |
Oct 15 2014 |
17843 |
415.25 |
Oct 08 2014 |
11794 |
412.9 |
Oct 08 2014 |
13451 |
427.97 |
Oct 08 2014 |
18324 |
418.93 |
Oct 01 2014 |
11802 |
412.9 |
Oct 01 2014 |
13475 |
427.97 |
Oct 01 2014 |
18349 |
418.93 |
Sep 24 2014 |
11866 |
412.9 |
Sep 24 2014 |
13435 |
427.97 |
Sep 24 2014 |
18351 |
418.93 |
Sep 17 2014 |
11781 |
412.9 |
Sep 17 2014 |
13492 |
427.97 |
Sep 17 2014 |
18318 |
418.93 |
Sep 10 2014 |
11788 |
412.9 |
Sep 10 2014 |
13376 |
427.97 |
Sep 10 2014 |
18335 |
418.93 |
Sep 03 2014 |
11788 |
412.9 |
Sep 03 2014 |
13367 |
427.97 |
Sep 03 2014 |
18382 |
418.93 |
Aug 27 2014 |
11697 |
412.9 |
Aug 27 2014 |
13487 |
427.97 |
Aug 27 2014 |
18425 |
418.93 |
Aug 20 2014 |
11696 |
412.9 |
Aug 20 2014 |
13437 |
427.97 |
Aug 20 2014 |
18435 |
418.93 |
Aug 13 2014 |
11683 |
412.9 |
Aug 13 2014 |
13480 |
427.97 |
Aug 13 2014 |
18485 |
418.93 |
Aug 06 2014 |
11818 |
412.9 |
Aug 06 2014 |
14451 |
437.9 |
Aug 06 2014 |
18588 |
419.15 |
Jul 30 2014 |
9616 |
466.33 |
Jul 30 2014 |
11839 |
412.9 |
Jul 30 2014 |
9220 |
382.5 |
Jul 30 2014 |
18483 |
417.51 |
Jul 23 2014 |
9416 |
466.33 |
Jul 23 2014 |
12439 |
419.11 |
Jul 23 2014 |
9166 |
382.5 |
Jul 23 2014 |
17633 |
411.78 |
Jul 16 2014 |
9542 |
466.33 |
Jul 16 2014 |
12573 |
419.11 |
Jul 16 2014 |
9156 |
382.5 |
Jul 16 2014 |
17630 |
411.78 |
Jul 09 2014 |
9336 |
466.33 |
Jul 09 2014 |
14210 |
432.69 |
Jul 09 2014 |
9233 |
382.5 |
Jul 09 2014 |
20087 |
429.38 |
Jul 02 2014 |
9582 |
466.33 |
Jul 02 2014 |
14272 |
432.69 |
Jul 02 2014 |
9312 |
382.5 |
Jul 02 2014 |
20267 |
429.38 |
Jun 25 2014 |
9416 |
466.33 |
Jun 25 2014 |
14375 |
432.69 |
Jun 25 2014 |
9397 |
382.5 |
Jun 25 2014 |
20340 |
429.38 |
Jun 18 2014 |
9348 |
466.33 |
Jun 18 2014 |
14415 |
432.69 |
Jun 18 2014 |
9480 |
382.5 |
Jun 18 2014 |
20362 |
429.38 |
Jun 11 2014 |
9680 |
466.33 |
Jun 11 2014 |
14339 |
432.69 |
Jun 11 2014 |
9534 |
382.5 |
Jun 11 2014 |
20580 |
429.38 |
Jun 04 2014 |
9835 |
466.33 |
Jun 04 2014 |
12989 |
420.01 |
Jun 04 2014 |
9745 |
382.5 |
Jun 04 2014 |
18241 |
412.51 |
May 28 2014 |
9939 |
466.33 |
May 28 2014 |
12600 |
417.25 |
May 28 2014 |
9801 |
382.5 |
May 28 2014 |
19305 |
420.12 |
May 21 2014 |
9957 |
466.33 |
May 21 2014 |
12638 |
417.25 |
May 21 2014 |
9869 |
382.5 |
May 21 2014 |
19385 |
420.12 |
May 14 2014 |
10141 |
466.33 |
May 14 2014 |
12750 |
417.25 |
May 14 2014 |
9950 |
382.5 |
May 14 2014 |
19484 |
420.12 |
May 07 2014 |
9580 |
466.33 |
May 07 2014 |
12401 |
417.25 |
May 07 2014 |
9806 |
382.5 |
May 07 2014 |
19202 |
420.12 |
Apr 30 2014 |
10078 |
466.33 |
Apr 30 2014 |
12870 |
417.25 |
Apr 30 2014 |
12277 |
404.82 |
Apr 30 2014 |
18522 |
412.28 |
Apr 23 2014 |
10398 |
466.33 |
Apr 23 2014 |
12318 |
409.84 |
Apr 23 2014 |
12398 |
404.82 |
Apr 23 2014 |
19802 |
419.13 |
Apr 16 2014 |
10225 |
466.33 |
Apr 16 2014 |
12320 |
409.84 |
Apr 16 2014 |
12328 |
404.82 |
Apr 16 2014 |
19686 |
419.13 |
Apr 09 2014 |
10250 |
466.33 |
Apr 09 2014 |
12757 |
409.84 |
Apr 09 2014 |
12460 |
404.82 |
Apr 09 2014 |
20008 |
419.13 |
Apr 02 2014 |
9989 |
466.33 |
Apr 02 2014 |
12732 |
409.48 |
Apr 02 2014 |
12564 |
404.82 |
Apr 02 2014 |
17955 |
407.62 |
Mar 26 2014 |
9975 |
466.33 |
Mar 26 2014 |
12511 |
409.48 |
Mar 26 2014 |
12839 |
404.82 |
Mar 26 2014 |
17922 |
407.62 |
Mar 19 2014 |
10074 |
466.33 |
Mar 19 2014 |
12473 |
409.48 |
Mar 19 2014 |
12914 |
404.82 |
Mar 19 2014 |
17921 |
407.62 |
Mar 12 2014 |
10062 |
466.33 |
Mar 12 2014 |
12485 |
409.48 |
Mar 12 2014 |
12929 |
404.82 |
Mar 12 2014 |
17936 |
407.62 |
Mar 05 2014 |
9971 |
466.33 |
Mar 05 2014 |
12313 |
409.48 |
Mar 05 2014 |
12935 |
404.82 |
Mar 05 2014 |
17828 |
407.62 |
Feb 26 2014 |
10050 |
466.33 |
Feb 26 2014 |
12263 |
409.48 |
Feb 26 2014 |
12953 |
404.82 |
Feb 26 2014 |
17836 |
407.62 |
Feb 19 2014 |
10119 |
466.33 |
Feb 19 2014 |
12326 |
409.48 |
Feb 19 2014 |
12990 |
404.82 |
Feb 19 2014 |
17861 |
407.62 |
Feb 12 2014 |
10222 |
466.33 |
Feb 12 2014 |
12321 |
409.48 |
Feb 12 2014 |
12999 |
404.82 |
Feb 12 2014 |
17823 |
407.62 |
Feb 05 2014 |
10189 |
466.33 |
Feb 05 2014 |
12344 |
409.48 |
Feb 05 2014 |
13097 |
404.82 |
Feb 05 2014 |
17888 |
407.62 |
Jan 29 2014 |
10189 |
466.33 |
Jan 29 2014 |
12287 |
409.48 |
Jan 29 2014 |
13168 |
404.82 |
Jan 29 2014 |
17903 |
407.62 |
Jan 22 2014 |
10211 |
466.33 |
Jan 22 2014 |
12235 |
409.48 |
Jan 22 2014 |
13146 |
404.82 |
Jan 22 2014 |
17846 |
407.62 |
Jan 15 2014 |
10211 |
466.33 |
Jan 15 2014 |
12238 |
409.48 |
Jan 15 2014 |
13179 |
404.82 |
Jan 15 2014 |
17876 |
407.62 |
Jan 08 2014 |
10211 |
466.33 |
Jan 08 2014 |
12170 |
409.48 |
Jan 08 2014 |
13191 |
404.82 |
Jan 08 2014 |
17834 |
407.62 |
Jan 01 2014 |
10211 |
466.33 |
Jan 01 2014 |
12170 |
409.48 |
Jan 01 2014 |
13194 |
404.82 |
Jan 01 2014 |
17836 |
407.62 |
Dec 25 2013 |
10250 |
466.33 |
Dec 25 2013 |
12170 |
409.48 |
Dec 25 2013 |
13194 |
404.82 |
Dec 25 2013 |
17841 |
407.62 |
Dec 18 2013 |
10250 |
466.33 |
Dec 18 2013 |
12170 |
409.48 |
Dec 18 2013 |
13194 |
404.82 |
Dec 18 2013 |
17841 |
407.62 |
Dec 11 2013 |
10251 |
466.33 |
Dec 11 2013 |
12171 |
409.48 |
Dec 11 2013 |
13194 |
404.82 |
Dec 11 2013 |
17842 |
407.62 |
Dec 04 2013 |
10251 |
466.33 |
Dec 04 2013 |
12172 |
409.48 |
Dec 04 2013 |
13194 |
404.82 |
Dec 04 2013 |
17843 |
407.62 |
Nov 27 2013 |
10251 |
466.33 |
Nov 27 2013 |
12172 |
409.48 |
Nov 27 2013 |
13194 |
404.82 |
Nov 27 2013 |
17843 |
407.62 |
Nov 20 2013 |
10252 |
466.33 |
Nov 20 2013 |
12172 |
409.48 |
Nov 20 2013 |
13194 |
404.82 |
Nov 20 2013 |
17844 |
407.62 |
Nov 13 2013 |
10252 |
466.33 |
Nov 13 2013 |
12172 |
409.48 |
Nov 13 2013 |
13194 |
404.82 |
Nov 13 2013 |
17844 |
407.62 |
Nov 06 2013 |
10252 |
466.33 |
Nov 06 2013 |
12172 |
409.48 |
Nov 06 2013 |
13195 |
404.82 |
Nov 06 2013 |
17844 |
407.62 |
Oct 30 2013 |
10252 |
466.33 |
Oct 30 2013 |
12172 |
409.48 |
Oct 30 2013 |
13194 |
404.82 |
Oct 30 2013 |
17842 |
407.62 |
Oct 23 2013 |
10252 |
466.33 |
Oct 23 2013 |
12167 |
409.48 |
Oct 23 2013 |
13194 |
404.82 |
Oct 23 2013 |
17839 |
407.62 |
Oct 16 2013 |
10183 |
466.33 |
Oct 16 2013 |
12191 |
409.48 |
Oct 16 2013 |
13171 |
404.82 |
Oct 16 2013 |
17828 |
407.62 |
Oct 09 2013 |
10071 |
466.33 |
Oct 09 2013 |
12055 |
409.48 |
Oct 09 2013 |
13167 |
404.82 |
Oct 09 2013 |
17736 |
407.62 |
Oct 02 2013 |
10153 |
466.33 |
Oct 02 2013 |
13069 |
418.53 |
Oct 02 2013 |
13158 |
404.82 |
Oct 02 2013 |
17773 |
407.62 |
Sep 25 2013 |
10125 |
466.33 |
Sep 25 2013 |
13051 |
418.53 |
Sep 25 2013 |
13076 |
404.82 |
Sep 25 2013 |
17732 |
407.62 |
Sep 18 2013 |
10046 |
466.33 |
Sep 18 2013 |
12937 |
418.53 |
Sep 18 2013 |
13026 |
404.82 |
Sep 18 2013 |
17580 |
407.62 |
Sep 11 2013 |
9936 |
466.33 |
Sep 11 2013 |
12914 |
418.53 |
Sep 11 2013 |
12942 |
404.82 |
Sep 11 2013 |
17466 |
407.62 |
Sep 04 2013 |
10043 |
466.33 |
Sep 04 2013 |
13051 |
418.53 |
Sep 04 2013 |
14284 |
417.74 |
Sep 04 2013 |
17586 |
407.62 |
Aug 28 2013 |
10301 |
466.33 |
Aug 28 2013 |
12996 |
418.53 |
Aug 28 2013 |
14258 |
417.74 |
Aug 28 2013 |
17562 |
407.62 |
Aug 21 2013 |
10299 |
466.33 |
Aug 21 2013 |
13076 |
418.53 |
Aug 21 2013 |
14334 |
417.74 |
Aug 21 2013 |
17653 |
407.62 |
Aug 14 2013 |
13109 |
418.53 |
Aug 14 2013 |
14427 |
417.74 |
Aug 14 2013 |
17415 |
407.62 |
Aug 07 2013 |
13126 |
418.53 |
Aug 07 2013 |
14626 |
417.74 |
Aug 07 2013 |
17613 |
407.62 |
Jul 31 2013 |
13345 |
418.53 |
Jul 31 2013 |
15899 |
428.2 |
Jul 31 2013 |
18717 |
413.89 |
Jul 24 2013 |
12649 |
413.04 |
Jul 24 2013 |
16056 |
428.2 |
Jul 24 2013 |
18163 |
409.5 |
Jul 17 2013 |
12682 |
413.04 |
Jul 17 2013 |
16106 |
428.2 |
Jul 17 2013 |
18224 |
409.5 |
Jul 10 2013 |
12767 |
413.04 |
Jul 10 2013 |
16274 |
428.2 |
Jul 10 2013 |
18431 |
409.5 |
Jul 03 2013 |
12777 |
413.04 |
Jul 03 2013 |
16399 |
428.2 |
Jul 03 2013 |
18440 |
409.5 |
Jun 26 2013 |
864 |
236.52 |
Jun 26 2013 |
12747 |
413.04 |
Jun 26 2013 |
16668 |
428.2 |
Jun 26 2013 |
13246 |
371.38 |
Jun 19 2013 |
882 |
236.52 |
Jun 19 2013 |
12896 |
413.04 |
Jun 19 2013 |
16861 |
428.2 |
Jun 19 2013 |
13257 |
371.38 |
Jun 12 2013 |
970 |
236.52 |
Jun 12 2013 |
12978 |
413.04 |
Jun 12 2013 |
16906 |
428.2 |
Jun 12 2013 |
13469 |
371.38 |
Jun 05 2013 |
940 |
236.52 |
Jun 05 2013 |
12388 |
407.89 |
Jun 05 2013 |
16690 |
428.2 |
Jun 05 2013 |
12845 |
367.26 |
May 29 2013 |
949 |
236.52 |
May 29 2013 |
12304 |
407.89 |
May 29 2013 |
16708 |
428.2 |
May 29 2013 |
12859 |
367.26 |
May 22 2013 |
957 |
236.52 |
May 22 2013 |
12530 |
407.89 |
May 22 2013 |
16969 |
428.2 |
May 22 2013 |
13131 |
367.26 |
May 15 2013 |
1009 |
236.52 |
May 15 2013 |
12533 |
407.89 |
May 15 2013 |
17055 |
428.2 |
May 15 2013 |
13155 |
367.26 |
May 08 2013 |
947 |
236.52 |
May 08 2013 |
12532 |
407.89 |
May 08 2013 |
16973 |
428.2 |
May 08 2013 |
13092 |
367.26 |
May 01 2013 |
1019 |
236.52 |
May 01 2013 |
12781 |
407.89 |
May 01 2013 |
17155 |
428.74 |
May 01 2013 |
13257 |
367.26 |
Apr 24 2013 |
1042 |
236.52 |
Apr 24 2013 |
12446 |
407.89 |
Apr 24 2013 |
17141 |
428.81 |
Apr 24 2013 |
13250 |
367.26 |
Apr 17 2013 |
1114 |
236.52 |
Apr 17 2013 |
12514 |
407.89 |
Apr 17 2013 |
17142 |
428.81 |
Apr 17 2013 |
13333 |
367.26 |
Apr 10 2013 |
1088 |
236.52 |
Apr 10 2013 |
13333 |
416.61 |
Apr 10 2013 |
16887 |
428.81 |
Apr 10 2013 |
13811 |
371.3 |
Apr 03 2013 |
1091 |
236.52 |
Apr 03 2013 |
12423 |
407.6 |
Apr 03 2013 |
16764 |
428.81 |
Apr 03 2013 |
13808 |
371.3 |
Mar 27 2013 |
1122 |
236.52 |
Mar 27 2013 |
12705 |
407.6 |
Mar 27 2013 |
17527 |
435.78 |
Mar 27 2013 |
13906 |
371.3 |
Mar 20 2013 |
1081 |
236.52 |
Mar 20 2013 |
11122 |
392.11 |
Mar 20 2013 |
16500 |
428.74 |
Mar 20 2013 |
11802 |
354.63 |
Mar 13 2013 |
785 |
236.52 |
Mar 13 2013 |
9553 |
407.6 |
Mar 13 2013 |
11814 |
354.63 |
Oct 19 2012 |
1088 |
236.52 |
Oct 19 2012 |
10458 |
392.11 |
Oct 19 2012 |
14812 |
428.74 |
Oct 19 2012 |
17545 |
407.84 |
Sep 23 2012 |
1073 |
236.52 |
Sep 23 2012 |
8867 |
374.25 |
Sep 23 2012 |
14725 |
428.74 |
Sep 23 2012 |
16569 |
401.53 |
Aug 31 2012 |
1046 |
236.52 |
Aug 31 2012 |
8553 |
374.25 |
Aug 31 2012 |
13040 |
413.89 |
Aug 31 2012 |
15073 |
393.12 |
Aug 24 2012 |
1045 |
236.52 |
Aug 24 2012 |
8469 |
374.25 |
Aug 24 2012 |
12879 |
413.89 |
Aug 24 2012 |
14983 |
393.12 |
Aug 10 2012 |
1030 |
236.52 |
Aug 10 2012 |
8279 |
374.25 |
Aug 10 2012 |
12459 |
413.89 |
Aug 10 2012 |
14680 |
393.12 |
Aug 03 2012 |
1020 |
236.52 |
Aug 03 2012 |
7996 |
371.96 |
Aug 03 2012 |
13335 |
383.36 |
Jul 27 2012 |
1013 |
236.52 |
Jul 27 2012 |
6865 |
357.36 |
Jul 27 2012 |
12136 |
375.26 |
Jul 06 2012 |
958 |
236.52 |
Jul 06 2012 |
6689 |
357.36 |
Jul 06 2012 |
11876 |
375.26 |
Jun 22 2012 |
7595 |
372.22 |
Jun 22 2012 |
13274 |
393.05 |
Jun 15 2012 |
7493 |
372.22 |
Jun 15 2012 |
13743 |
393.05 |
Jun 08 2012 |
7594 |
375.83 |
Jun 08 2012 |
14717 |
402.62 |
Jun 01 2012 |
7627 |
375.83 |
Jun 01 2012 |
14560 |
402.62 |
May 25 2012 |
7111 |
375.83 |
May 25 2012 |
13606 |
402.62 |
May 18 2012 |
7211 |
375.83 |
May 18 2012 |
13780 |
402.62 |
May 11 2012 |
7089 |
375.83 |
May 11 2012 |
13780 |
402.62 |
May 04 2012 |
6571 |
375.83 |
May 04 2012 |
13458 |
402.62 |
Apr 27 2012 |
5891 |
375.83 |
Apr 27 2012 |
12469 |
396.04 |
Apr 13 2012 |
4683 |
375.83 |
Apr 13 2012 |
11636 |
396.04 |
Apr 06 2012 |
4264 |
375.83 |
Apr 06 2012 |
11354 |
396.04 |
Mar 27 2012 |
4590 |
390.93 |
Mar 27 2012 |
10778 |
390.93 |
Sep 23 2011 |
5149 |
364.25 |
Sep 23 2011 |
7558 |
364.25 |
Sep 16 2011 |
5149 |
364.25 |
Sep 16 2011 |
7547 |
364.25 |
Sep 10 2011 |
7342 |
416.79 |
Sep 10 2011 |
10730 |
416.79 |
Jun 17 2011 |
3420 |
375.92 |
Jun 17 2011 |
4699 |
375.92 |
Jun 10 2011 |
3304 |
375.92 |
Jun 10 2011 |
4807 |
375.92 |
Jun 03 2011 |
3080 |
375.92 |
Jun 03 2011 |
4548 |
375.92 |
May 29 2011 |
3098 |
375.92 |
May 29 2011 |
4599 |
375.92 |
May 06 2011 |
3395 |
385.82 |
May 06 2011 |
2611 |
372.49 |
May 06 2011 |
5409 |
395.98 |
Apr 22 2011 |
3635 |
385.82 |
Apr 22 2011 |
2921 |
372.49 |
Apr 22 2011 |
5758 |
395.98 |
Apr 01 2011 |
2116 |
439.8 |
Apr 01 2011 |
4193 |
398.68 |
Apr 01 2011 |
3546 |
372.49 |
Apr 01 2011 |
6114 |
401.67 |
Oct 15 2010 |
5857 |
410.79 |
Oct 15 2010 |
4880 |
372.49 |
Oct 15 2010 |
8353 |
408.96 |
Aug 15 2010 |
6741 |
437.79 |
Aug 15 2010 |
4702 |
372.49 |
Aug 15 2010 |
9271 |
426.76 |
Aug 01 2010 |
6587 |
437.79 |
Aug 01 2010 |
4353 |
372.49 |
Aug 01 2010 |
8852 |
426.76 |
Jul 15 2010 |
6434 |
451.82 |
Jul 15 2010 |
9634 |
451.82 |
Jul 01 2010 |
6713 |
451.82 |
Jul 01 2010 |
6986 |
460.74 |
Jul 01 2010 |
10133 |
454.05 |
Jun 15 2010 |
6823 |
465.52 |
Jun 15 2010 |
6913 |
474.81 |
Jun 15 2010 |
10387 |
470.16 |
Jun 01 2010 |
6241 |
465.52 |
Jun 01 2010 |
6076 |
474.81 |
Jun 01 2010 |
9669 |
470.16 |
May 27 2010 |
5205 |
447.11 |
May 27 2010 |
5150 |
460.74 |
May 27 2010 |
8265 |
453.93 |
May 15 2010 |
6160 |
483.92 |
May 15 2010 |
5593 |
474.81 |
May 15 2010 |
9318 |
477.85 |
Apr 30 2010 |
5118 |
474.81 |
Apr 30 2010 |
8944 |
477.85 |
Apr 15 2010 |
5667 |
483.92 |
Apr 15 2010 |
4407 |
474.81 |
Apr 15 2010 |
8502 |
477.85 |
Apr 02 2010 |
4405 |
468.12 |
Apr 02 2010 |
3829 |
474.81 |
Apr 02 2010 |
7217 |
472.58 |
Aug 30 2009 |
2719 |
468.12 |
Aug 30 2009 |
2719 |
474.81 |
Aug 30 2009 |
4395 |
472.58 |
Aug 15 2009 |
2932 |
468.12 |
Aug 15 2009 |
2741 |
474.81 |
Aug 15 2009 |
4433 |
472.58 |
Aug 01 2009 |
2867 |
468.12 |
Aug 01 2009 |
2833 |
479.23 |
Aug 01 2009 |
4495 |
475.52 |
Jul 15 2009 |
2852 |
468.12 |
Jul 15 2009 |
2821 |
479.23 |
Jul 15 2009 |
4447 |
475.52 |
Jul 01 2009 |
2433 |
468.12 |
Jul 01 2009 |
2621 |
479.23 |
Jul 01 2009 |
4204 |
475.52 |
Jun 15 2009 |
2195 |
443.15 |
Jun 15 2009 |
2451 |
469.58 |
Jun 15 2009 |
3741 |
451.96 |
Jun 01 2009 |
2083 |
443.15 |
Jun 01 2009 |
2144 |
469.58 |
Jun 01 2009 |
3623 |
451.96 |
May 15 2009 |
1983 |
436.97 |
May 15 2009 |
2202 |
469.58 |
May 15 2009 |
3571 |
445.12 |
May 01 2009 |
1795 |
436.97 |
May 01 2009 |
2167 |
469.58 |
May 01 2009 |
3275 |
445.12 |
Apr 15 2009 |
1789 |
436.97 |
Apr 15 2009 |
2170 |
469.58 |
Apr 15 2009 |
3146 |
445.12 |
Apr 01 2009 |
1931 |
451.45 |
Apr 01 2009 |
2145 |
469.58 |
Apr 01 2009 |
3299 |
455.98 |
Oct 14 2008 |
1854 |
451.45 |
Oct 14 2008 |
1810 |
469.58 |
Oct 14 2008 |
3021 |
455.98 |
Jul 13 2008 |
2413 |
451.45 |