| Feb 29 2024 |
9038 |
492.62 |
| Feb 29 2024 |
7069 |
493 |
| Feb 29 2024 |
13271 |
492.81 |
| Feb 22 2024 |
9990 |
516.93 |
| Feb 22 2024 |
8424 |
532.92 |
| Feb 22 2024 |
14366 |
524.92 |
| Feb 15 2024 |
9845 |
516.93 |
| Feb 15 2024 |
8427 |
532.92 |
| Feb 15 2024 |
14349 |
524.92 |
| Feb 08 2024 |
9884 |
516.93 |
| Feb 08 2024 |
8389 |
532.92 |
| Feb 08 2024 |
14297 |
524.92 |
| Feb 01 2024 |
9845 |
516.93 |
| Feb 01 2024 |
8411 |
532.92 |
| Feb 01 2024 |
14195 |
524.92 |
| Jan 25 2024 |
9776 |
516.93 |
| Jan 25 2024 |
8384 |
532.92 |
| Jan 25 2024 |
14188 |
524.92 |
| Jan 18 2024 |
9776 |
516.93 |
| Jan 18 2024 |
8370 |
532.92 |
| Jan 18 2024 |
14188 |
524.92 |
| Jan 11 2024 |
9776 |
516.93 |
| Jan 11 2024 |
8363 |
532.92 |
| Jan 11 2024 |
14186 |
524.92 |
| Jan 04 2024 |
9776 |
516.93 |
| Jan 04 2024 |
8369 |
532.92 |
| Jan 04 2024 |
14178 |
524.92 |
| Dec 28 2023 |
9776 |
516.93 |
| Dec 28 2023 |
8365 |
532.92 |
| Dec 28 2023 |
14177 |
524.92 |
| Dec 21 2023 |
9776 |
516.93 |
| Dec 21 2023 |
8365 |
532.92 |
| Dec 21 2023 |
14177 |
524.92 |
| Dec 14 2023 |
9776 |
516.93 |
| Dec 14 2023 |
8361 |
532.92 |
| Dec 14 2023 |
14174 |
524.92 |
| Dec 07 2023 |
9776 |
516.93 |
| Dec 07 2023 |
8362 |
532.92 |
| Dec 07 2023 |
14175 |
524.92 |
| Nov 30 2023 |
9769 |
516.93 |
| Nov 30 2023 |
8363 |
532.92 |
| Nov 30 2023 |
14171 |
524.92 |
| Nov 23 2023 |
9769 |
516.93 |
| Nov 23 2023 |
8363 |
532.92 |
| Nov 23 2023 |
14168 |
524.92 |
| Nov 16 2023 |
9771 |
516.93 |
| Nov 16 2023 |
8301 |
532.92 |
| Nov 16 2023 |
14158 |
524.92 |
| Nov 09 2023 |
9762 |
516.93 |
| Nov 09 2023 |
8297 |
532.92 |
| Nov 09 2023 |
14160 |
524.92 |
| Nov 02 2023 |
9756 |
516.93 |
| Nov 02 2023 |
8297 |
532.92 |
| Nov 02 2023 |
14160 |
524.92 |
| Oct 26 2023 |
9723 |
516.93 |
| Oct 26 2023 |
8294 |
532.92 |
| Oct 26 2023 |
14119 |
524.92 |
| Oct 19 2023 |
9743 |
516.93 |
| Oct 19 2023 |
8278 |
532.92 |
| Oct 19 2023 |
14056 |
524.92 |
| Oct 12 2023 |
9706 |
516.93 |
| Oct 12 2023 |
8274 |
532.92 |
| Oct 12 2023 |
14059 |
524.92 |
| Oct 05 2023 |
9599 |
516.93 |
| Oct 05 2023 |
8300 |
532.92 |
| Oct 05 2023 |
13865 |
524.92 |
| Sep 28 2023 |
9509 |
516.93 |
| Sep 28 2023 |
8282 |
532.92 |
| Sep 28 2023 |
13994 |
524.92 |
| Sep 21 2023 |
9510 |
516.93 |
| Sep 21 2023 |
8187 |
532.92 |
| Sep 21 2023 |
13979 |
524.92 |
| Sep 14 2023 |
9580 |
516.93 |
| Sep 14 2023 |
8220 |
532.92 |
| Sep 14 2023 |
14034 |
524.92 |
| Sep 07 2023 |
9744 |
516.93 |
| Sep 07 2023 |
8356 |
532.92 |
| Sep 07 2023 |
14101 |
524.92 |
| Aug 31 2023 |
9707 |
516.93 |
| Aug 31 2023 |
8350 |
532.92 |
| Aug 31 2023 |
14163 |
524.92 |
| Aug 24 2023 |
9775 |
516.93 |
| Aug 24 2023 |
8347 |
532.92 |
| Aug 24 2023 |
14018 |
524.92 |
| Aug 17 2023 |
9772 |
516.93 |
| Aug 17 2023 |
8492 |
532.92 |
| Aug 17 2023 |
14077 |
524.92 |
| Aug 10 2023 |
9746 |
516.93 |
| Aug 10 2023 |
8600 |
532.92 |
| Aug 10 2023 |
14111 |
524.92 |
| Aug 03 2023 |
9759 |
516.93 |
| Aug 03 2023 |
8547 |
532.92 |
| Aug 03 2023 |
14074 |
524.92 |
| Jul 27 2023 |
9761 |
516.93 |
| Jul 27 2023 |
8643 |
532.92 |
| Jul 27 2023 |
14087 |
524.92 |
| Jul 20 2023 |
9812 |
516.93 |
| Jul 20 2023 |
8890 |
532.92 |
| Jul 20 2023 |
14001 |
524.92 |
| Jul 13 2023 |
9840 |
516.93 |
| Jul 13 2023 |
8949 |
532.92 |
| Jul 13 2023 |
14011 |
524.92 |
| Jul 06 2023 |
9873 |
516.93 |
| Jul 06 2023 |
9018 |
532.92 |
| Jul 06 2023 |
14060 |
524.92 |
| Jun 29 2023 |
9866 |
516.93 |
| Jun 29 2023 |
9079 |
532.92 |
| Jun 29 2023 |
14034 |
524.92 |
| Jun 22 2023 |
9865 |
516.93 |
| Jun 22 2023 |
9118 |
532.92 |
| Jun 22 2023 |
13999 |
524.92 |
| Jun 15 2023 |
9610 |
516.93 |
| Jun 15 2023 |
9194 |
532.92 |
| Jun 15 2023 |
14055 |
524.92 |
| Jun 08 2023 |
9602 |
516.93 |
| Jun 08 2023 |
9204 |
532.92 |
| Jun 08 2023 |
14116 |
524.92 |
| Jun 01 2023 |
9691 |
516.93 |
| Jun 01 2023 |
9211 |
532.92 |
| Jun 01 2023 |
14158 |
524.92 |
| May 25 2023 |
9667 |
516.93 |
| May 25 2023 |
9219 |
532.92 |
| May 25 2023 |
14072 |
524.92 |
| May 18 2023 |
9749 |
516.93 |
| May 18 2023 |
9226 |
532.92 |
| May 18 2023 |
14011 |
524.92 |
| May 11 2023 |
9802 |
516.93 |
| May 11 2023 |
9171 |
532.92 |
| May 11 2023 |
14024 |
524.92 |
| May 04 2023 |
9692 |
516.93 |
| May 04 2023 |
9040 |
532.92 |
| May 04 2023 |
13826 |
524.92 |
| Apr 27 2023 |
9464 |
516.93 |
| Apr 27 2023 |
9001 |
532.92 |
| Apr 27 2023 |
13697 |
524.92 |
| Apr 20 2023 |
9434 |
516.93 |
| Apr 20 2023 |
8954 |
532.92 |
| Apr 20 2023 |
13584 |
524.92 |
| Apr 13 2023 |
9425 |
516.93 |
| Apr 13 2023 |
8933 |
532.92 |
| Apr 13 2023 |
13526 |
524.92 |
| Apr 06 2023 |
9156 |
516.93 |
| Apr 06 2023 |
8795 |
523.69 |
| Apr 06 2023 |
13357 |
520.98 |
| Mar 30 2023 |
8940 |
516.93 |
| Mar 30 2023 |
8761 |
523.69 |
| Mar 30 2023 |
13297 |
520.98 |
| Mar 23 2023 |
6511 |
517.05 |
| Mar 23 2023 |
8678 |
523.69 |
| Mar 23 2023 |
13009 |
509.88 |
| Mar 16 2023 |
6457 |
517.05 |
| Mar 16 2023 |
8673 |
523.69 |
| Mar 16 2023 |
12946 |
509.88 |
| Mar 09 2023 |
6245 |
517.05 |
| Mar 09 2023 |
8657 |
523.69 |
| Mar 09 2023 |
12790 |
509.88 |
| Mar 02 2023 |
6203 |
517.05 |
| Mar 02 2023 |
8599 |
523.69 |
| Mar 02 2023 |
12724 |
509.88 |
| Feb 23 2023 |
6230 |
517.05 |
| Feb 23 2023 |
8585 |
523.69 |
| Feb 23 2023 |
12736 |
509.88 |
| Feb 16 2023 |
6121 |
517.05 |
| Feb 16 2023 |
8504 |
523.69 |
| Feb 16 2023 |
12598 |
509.88 |
| Feb 09 2023 |
6122 |
517.05 |
| Feb 09 2023 |
8487 |
523.69 |
| Feb 09 2023 |
12583 |
509.88 |
| Feb 02 2023 |
6139 |
517.05 |
| Feb 02 2023 |
8443 |
523.69 |
| Feb 02 2023 |
12576 |
509.88 |
| Jan 26 2023 |
6137 |
517.05 |
| Jan 26 2023 |
8409 |
523.69 |
| Jan 26 2023 |
12554 |
509.88 |
| Jan 19 2023 |
6137 |
517.05 |
| Jan 19 2023 |
8385 |
523.69 |
| Jan 19 2023 |
12537 |
509.88 |
| Jan 12 2023 |
6137 |
517.05 |
| Jan 12 2023 |
8385 |
523.69 |
| Jan 12 2023 |
12537 |
509.88 |
| Jan 05 2023 |
6137 |
517.05 |
| Jan 05 2023 |
8385 |
523.69 |
| Jan 05 2023 |
12539 |
509.88 |
| Dec 29 2022 |
6137 |
517.05 |
| Dec 29 2022 |
8385 |
523.69 |
| Dec 29 2022 |
12539 |
509.88 |
| Dec 22 2022 |
6137 |
517.05 |
| Dec 22 2022 |
8385 |
523.69 |
| Dec 22 2022 |
12539 |
509.88 |
| Dec 15 2022 |
6100 |
517.05 |
| Dec 15 2022 |
8380 |
523.69 |
| Dec 15 2022 |
12500 |
509.88 |
| Dec 08 2022 |
6100 |
517.05 |
| Dec 08 2022 |
8374 |
523.69 |
| Dec 08 2022 |
12494 |
509.88 |
| Dec 01 2022 |
6100 |
517.05 |
| Dec 01 2022 |
8374 |
523.69 |
| Dec 01 2022 |
12494 |
509.88 |
| Nov 24 2022 |
6100 |
517.05 |
| Nov 24 2022 |
8374 |
523.69 |
| Nov 24 2022 |
12496 |
509.88 |
| Nov 17 2022 |
6058 |
517.05 |
| Nov 17 2022 |
8370 |
523.69 |
| Nov 17 2022 |
12471 |
509.88 |
| Nov 10 2022 |
6059 |
517.05 |
| Nov 10 2022 |
8370 |
523.69 |
| Nov 10 2022 |
12472 |
509.88 |
| Nov 03 2022 |
6059 |
517.05 |
| Nov 03 2022 |
8341 |
523.69 |
| Nov 03 2022 |
12445 |
509.88 |
| Oct 27 2022 |
6059 |
517.05 |
| Oct 27 2022 |
8320 |
523.69 |
| Oct 27 2022 |
12433 |
509.88 |
| Oct 20 2022 |
6071 |
517.05 |
| Oct 20 2022 |
8321 |
523.69 |
| Oct 20 2022 |
12450 |
509.88 |
| Oct 13 2022 |
6061 |
517.05 |
| Oct 13 2022 |
8321 |
523.69 |
| Oct 13 2022 |
12416 |
509.88 |
| Oct 06 2022 |
6069 |
517.05 |
| Oct 06 2022 |
8327 |
523.69 |
| Oct 06 2022 |
12421 |
509.88 |
| Sep 29 2022 |
6058 |
517.05 |
| Sep 29 2022 |
8347 |
523.69 |
| Sep 29 2022 |
12428 |
509.88 |
| Sep 22 2022 |
6044 |
517.05 |
| Sep 22 2022 |
8337 |
523.69 |
| Sep 22 2022 |
12414 |
509.88 |
| Sep 15 2022 |
6033 |
517.05 |
| Sep 15 2022 |
8337 |
523.69 |
| Sep 15 2022 |
12399 |
509.88 |
| Sep 08 2022 |
6059 |
517.05 |
| Sep 08 2022 |
8256 |
523.69 |
| Sep 08 2022 |
12371 |
509.88 |
| Sep 01 2022 |
6005 |
517.05 |
| Sep 01 2022 |
8163 |
523.69 |
| Sep 01 2022 |
12224 |
509.88 |
| Aug 25 2022 |
5946 |
517.05 |
| Aug 25 2022 |
8082 |
523.69 |
| Aug 25 2022 |
12130 |
509.88 |
| Aug 18 2022 |
5872 |
517.05 |
| Aug 18 2022 |
8057 |
523.69 |
| Aug 18 2022 |
12070 |
509.88 |
| Aug 11 2022 |
5845 |
517.05 |
| Aug 11 2022 |
7934 |
523.69 |
| Aug 11 2022 |
11974 |
509.88 |
| Aug 04 2022 |
5816 |
517.05 |
| Aug 04 2022 |
7920 |
523.69 |
| Aug 04 2022 |
11941 |
509.88 |
| Jul 28 2022 |
5723 |
517.05 |
| Jul 28 2022 |
7788 |
523.69 |
| Jul 28 2022 |
11803 |
509.88 |
| Jul 21 2022 |
5697 |
517.05 |
| Jul 21 2022 |
7667 |
523.69 |
| Jul 21 2022 |
11699 |
509.88 |
| Jul 14 2022 |
5674 |
517.05 |
| Jul 14 2022 |
7648 |
523.69 |
| Jul 14 2022 |
11672 |
509.88 |
| Jul 07 2022 |
5600 |
517.05 |
| Jul 07 2022 |
7589 |
523.69 |
| Jul 07 2022 |
11576 |
509.88 |
| Jun 30 2022 |
5552 |
517.05 |
| Jun 30 2022 |
7556 |
523.69 |
| Jun 30 2022 |
11536 |
509.88 |
| Jun 23 2022 |
5551 |
517.05 |
| Jun 23 2022 |
7511 |
523.69 |
| Jun 23 2022 |
11518 |
509.88 |
| Jun 16 2022 |
5466 |
517.05 |
| Jun 16 2022 |
7229 |
523.69 |
| Jun 16 2022 |
11285 |
509.88 |
| Jun 09 2022 |
5391 |
517.05 |
| Jun 09 2022 |
7126 |
523.69 |
| Jun 09 2022 |
11120 |
509.88 |
| Jun 02 2022 |
5237 |
517.05 |
| Jun 02 2022 |
6873 |
523.69 |
| Jun 02 2022 |
10843 |
509.88 |
| May 26 2022 |
5154 |
517.05 |
| May 26 2022 |
6765 |
523.69 |
| May 26 2022 |
10678 |
509.88 |
| May 19 2022 |
4927 |
517.05 |
| May 19 2022 |
6533 |
523.69 |
| May 19 2022 |
10358 |
509.88 |
| May 12 2022 |
4899 |
517.05 |
| May 12 2022 |
6429 |
523.69 |
| May 12 2022 |
10240 |
509.88 |
| May 05 2022 |
4715 |
517.05 |
| May 05 2022 |
6237 |
523.69 |
| May 05 2022 |
9943 |
509.88 |
| Apr 28 2022 |
4560 |
517.05 |
| Apr 28 2022 |
6071 |
523.69 |
| Apr 28 2022 |
9737 |
509.88 |
| Apr 21 2022 |
4284 |
517.05 |
| Apr 21 2022 |
5825 |
523.69 |
| Apr 21 2022 |
9394 |
509.88 |
| Apr 14 2022 |
4056 |
517.05 |
| Apr 14 2022 |
5727 |
523.69 |
| Apr 14 2022 |
9210 |
509.88 |
| Apr 07 2022 |
3898 |
517.05 |
| Apr 07 2022 |
5631 |
523.69 |
| Apr 07 2022 |
9065 |
509.88 |
| Mar 31 2022 |
3859 |
517.05 |
| Mar 31 2022 |
5594 |
523.69 |
| Mar 31 2022 |
9007 |
509.88 |
| Mar 24 2022 |
3619 |
517.05 |
| Mar 24 2022 |
5452 |
523.69 |
| Mar 24 2022 |
8775 |
509.88 |
| Mar 17 2022 |
3611 |
517.05 |
| Mar 17 2022 |
5377 |
523.69 |
| Mar 17 2022 |
8706 |
509.88 |
| Mar 10 2022 |
6371 |
504.96 |
| Mar 10 2022 |
6134 |
499.11 |
| Mar 10 2022 |
8408 |
502.04 |
| Mar 03 2022 |
6897 |
517.31 |
| Mar 03 2022 |
6507 |
505.23 |
| Mar 03 2022 |
9153 |
511.27 |
| Feb 24 2022 |
3588 |
562.26 |
| Feb 24 2022 |
6496 |
505.23 |
| Feb 24 2022 |
8989 |
548 |
| Feb 17 2022 |
3463 |
562.26 |
| Feb 17 2022 |
6350 |
505.23 |
| Feb 17 2022 |
8548 |
548 |
| Feb 10 2022 |
3566 |
562.26 |
| Feb 10 2022 |
6394 |
505.23 |
| Feb 10 2022 |
8832 |
548 |
| Feb 03 2022 |
3641 |
562.26 |
| Feb 03 2022 |
6505 |
505.23 |
| Feb 03 2022 |
8990 |
548 |
| Jan 27 2022 |
3735 |
593.94 |
| Jan 27 2022 |
7840 |
553.24 |
| Jan 27 2022 |
9144 |
558.65 |
| Jan 20 2022 |
3792 |
593.94 |
| Jan 20 2022 |
7865 |
553.24 |
| Jan 20 2022 |
9240 |
558.65 |
| Jan 13 2022 |
3792 |
593.94 |
| Jan 13 2022 |
7926 |
553.24 |
| Jan 13 2022 |
9316 |
558.65 |
| Jan 06 2022 |
3792 |
593.94 |
| Jan 06 2022 |
7927 |
553.24 |
| Jan 06 2022 |
9316 |
558.65 |
| Dec 30 2021 |
3792 |
593.94 |
| Dec 30 2021 |
7936 |
553.24 |
| Dec 30 2021 |
9321 |
558.65 |
| Dec 23 2021 |
3792 |
593.94 |
| Dec 23 2021 |
7936 |
553.24 |
| Dec 23 2021 |
9321 |
558.65 |
| Dec 16 2021 |
3792 |
593.94 |
| Dec 16 2021 |
7936 |
553.24 |
| Dec 16 2021 |
9321 |
558.65 |
| Dec 09 2021 |
3792 |
593.94 |
| Dec 09 2021 |
7936 |
553.24 |
| Dec 09 2021 |
9321 |
558.65 |
| Dec 02 2021 |
3792 |
593.94 |
| Dec 02 2021 |
7935 |
553.24 |
| Dec 02 2021 |
9329 |
558.65 |
| Nov 25 2021 |
3792 |
593.94 |
| Nov 25 2021 |
7935 |
553.24 |
| Nov 25 2021 |
9329 |
558.65 |
| Nov 18 2021 |
3792 |
593.94 |
| Nov 18 2021 |
7936 |
553.24 |
| Nov 18 2021 |
9329 |
558.65 |
| Nov 11 2021 |
3792 |
593.94 |
| Nov 11 2021 |
7936 |
553.24 |
| Nov 11 2021 |
9329 |
558.65 |
| Nov 04 2021 |
3821 |
593.94 |
| Nov 04 2021 |
7936 |
553.24 |
| Nov 04 2021 |
9348 |
558.65 |
| Oct 28 2021 |
3821 |
593.94 |
| Oct 28 2021 |
7936 |
553.24 |
| Oct 28 2021 |
9348 |
558.65 |
| Oct 21 2021 |
3821 |
593.94 |
| Oct 21 2021 |
7935 |
553.24 |
| Oct 21 2021 |
9347 |
558.65 |
| Oct 14 2021 |
3867 |
593.94 |
| Oct 14 2021 |
7937 |
553.24 |
| Oct 14 2021 |
9369 |
558.65 |
| Oct 07 2021 |
3870 |
593.94 |
| Oct 07 2021 |
7946 |
553.24 |
| Oct 07 2021 |
9375 |
558.65 |
| Sep 30 2021 |
3854 |
593.94 |
| Sep 30 2021 |
7872 |
553.24 |
| Sep 30 2021 |
9328 |
558.65 |
| Sep 23 2021 |
3816 |
593.94 |
| Sep 23 2021 |
7750 |
553.24 |
| Sep 23 2021 |
9158 |
558.65 |
| Sep 16 2021 |
3738 |
593.94 |
| Sep 16 2021 |
7726 |
553.24 |
| Sep 16 2021 |
9007 |
558.65 |
| Sep 09 2021 |
3798 |
593.94 |
| Sep 09 2021 |
7708 |
553.24 |
| Sep 09 2021 |
9044 |
558.65 |
| Sep 02 2021 |
3797 |
593.94 |
| Sep 02 2021 |
7643 |
553.24 |
| Sep 02 2021 |
8818 |
558.65 |
| Aug 26 2021 |
3778 |
593.94 |
| Aug 26 2021 |
7748 |
553.24 |
| Aug 26 2021 |
9086 |
558.65 |
| Aug 19 2021 |
3867 |
593.94 |
| Aug 19 2021 |
7835 |
553.24 |
| Aug 19 2021 |
9073 |
558.65 |
| Aug 12 2021 |
3915 |
593.94 |
| Aug 12 2021 |
7931 |
553.24 |
| Aug 12 2021 |
9169 |
558.65 |
| Aug 05 2021 |
3941 |
593.94 |
| Aug 05 2021 |
7970 |
553.24 |
| Aug 05 2021 |
9290 |
558.65 |
| Jul 29 2021 |
3979 |
593.94 |
| Jul 29 2021 |
8016 |
553.24 |
| Jul 29 2021 |
9381 |
558.65 |
| Jul 22 2021 |
3927 |
593.94 |
| Jul 22 2021 |
7992 |
553.24 |
| Jul 22 2021 |
9349 |
558.65 |
| Jul 15 2021 |
4000 |
593.94 |
| Jul 15 2021 |
7984 |
553.24 |
| Jul 15 2021 |
9475 |
558.65 |
| Jul 08 2021 |
4071 |
593.94 |
| Jul 08 2021 |
8173 |
553.24 |
| Jul 08 2021 |
9701 |
558.65 |
| Jul 01 2021 |
4163 |
593.94 |
| Jul 01 2021 |
8202 |
553.24 |
| Jul 01 2021 |
9927 |
558.65 |
| Jun 24 2021 |
4203 |
593.94 |
| Jun 24 2021 |
8228 |
553.24 |
| Jun 24 2021 |
10144 |
558.65 |
| Jun 17 2021 |
4222 |
593.94 |
| Jun 17 2021 |
8065 |
553.24 |
| Jun 17 2021 |
10173 |
558.65 |
| Jun 10 2021 |
4185 |
593.94 |
| Jun 10 2021 |
8060 |
553.24 |
| Jun 10 2021 |
10070 |
558.65 |
| Jun 03 2021 |
10188 |
558.65 |
| May 27 2021 |
4343 |
593.94 |
| May 27 2021 |
7909 |
553.24 |
| May 27 2021 |
10579 |
558.65 |
| May 07 2021 |
23795 |
558.65 |
| Apr 30 2021 |
3053 |
517.31 |
| Apr 30 2021 |
3441 |
505.23 |
| Apr 30 2021 |
5507 |
511.27 |
| Apr 23 2021 |
2613 |
517.31 |
| Apr 23 2021 |
3311 |
505.23 |
| Apr 23 2021 |
5040 |
511.27 |
| Apr 16 2021 |
2172 |
517.31 |
| Apr 16 2021 |
4675 |
517.31 |
| Feb 26 2021 |
3914 |
584.73 |
| Feb 26 2021 |
6758 |
584.73 |
| Feb 19 2021 |
4987 |
584.73 |
| Feb 19 2021 |
7658 |
584.73 |
| Feb 12 2021 |
5435 |
584.73 |
| Feb 12 2021 |
8135 |
584.73 |
| Feb 05 2021 |
5797 |
584.73 |
| Feb 05 2021 |
8647 |
584.73 |
| Jan 29 2021 |
6204 |
619.49 |
| Jan 29 2021 |
5590 |
601.25 |
| Jan 29 2021 |
9181 |
614.93 |
| Jan 22 2021 |
6377 |
619.49 |
| Jan 22 2021 |
5725 |
601.25 |
| Jan 22 2021 |
9377 |
614.93 |
| Jan 15 2021 |
6377 |
619.49 |
| Jan 15 2021 |
5969 |
601.25 |
| Jan 15 2021 |
9571 |
614.93 |
| Jan 08 2021 |
6377 |
619.49 |
| Jan 08 2021 |
5969 |
601.25 |
| Jan 08 2021 |
9537 |
614.93 |
| Jan 01 2021 |
6377 |
619.49 |
| Jan 01 2021 |
5954 |
601.25 |
| Jan 01 2021 |
9498 |
614.93 |
| Dec 25 2020 |
6377 |
619.49 |
| Dec 25 2020 |
5954 |
601.25 |
| Dec 25 2020 |
9498 |
614.93 |
| Dec 18 2020 |
6377 |
619.49 |
| Dec 18 2020 |
5954 |
601.25 |
| Dec 18 2020 |
9498 |
614.93 |
| Dec 11 2020 |
6377 |
619.49 |
| Dec 11 2020 |
5954 |
601.25 |
| Dec 11 2020 |
9479 |
614.93 |
| Dec 04 2020 |
6377 |
619.49 |
| Dec 04 2020 |
5902 |
601.25 |
| Dec 04 2020 |
9445 |
614.93 |
| Nov 27 2020 |
6377 |
619.49 |
| Nov 27 2020 |
5902 |
601.25 |
| Nov 27 2020 |
9445 |
614.93 |
| Nov 20 2020 |
6377 |
619.49 |
| Nov 20 2020 |
5902 |
601.25 |
| Nov 20 2020 |
9445 |
614.93 |
| Nov 13 2020 |
6377 |
619.49 |
| Nov 13 2020 |
5902 |
601.25 |
| Nov 13 2020 |
9445 |
614.93 |
| Nov 06 2020 |
6377 |
619.49 |
| Nov 06 2020 |
5902 |
601.25 |
| Nov 06 2020 |
9569 |
614.93 |
| Oct 30 2020 |
6360 |
619.49 |
| Oct 30 2020 |
5886 |
601.25 |
| Oct 30 2020 |
9476 |
614.93 |
| Oct 23 2020 |
6115 |
619.49 |
| Oct 23 2020 |
5886 |
601.25 |
| Oct 23 2020 |
9344 |
614.93 |
| Oct 16 2020 |
6210 |
619.49 |
| Oct 16 2020 |
5851 |
601.25 |
| Oct 16 2020 |
9390 |
614.93 |
| Oct 09 2020 |
6195 |
619.49 |
| Oct 09 2020 |
5794 |
601.25 |
| Oct 09 2020 |
9338 |
614.93 |
| Oct 02 2020 |
6142 |
619.49 |
| Oct 02 2020 |
5464 |
601.25 |
| Oct 02 2020 |
8990 |
614.93 |
| Sep 25 2020 |
6050 |
619.49 |
| Sep 25 2020 |
5555 |
601.25 |
| Sep 25 2020 |
9043 |
614.93 |
| Sep 18 2020 |
6094 |
619.49 |
| Sep 18 2020 |
5599 |
601.25 |
| Sep 18 2020 |
9098 |
614.93 |
| Sep 11 2020 |
5905 |
619.49 |
| Sep 11 2020 |
5685 |
601.25 |
| Sep 11 2020 |
8821 |
614.93 |
| Sep 04 2020 |
6764 |
619.49 |
| Sep 04 2020 |
6075 |
601.25 |
| Sep 04 2020 |
9933 |
614.93 |
| Aug 28 2020 |
7209 |
619.49 |
| Aug 28 2020 |
6692 |
601.25 |
| Aug 28 2020 |
10594 |
614.93 |
| Aug 21 2020 |
7731 |
619.49 |
| Aug 21 2020 |
7160 |
601.25 |
| Aug 21 2020 |
11460 |
614.93 |
| Aug 14 2020 |
8099 |
619.49 |
| Aug 14 2020 |
7519 |
601.25 |
| Aug 14 2020 |
12100 |
614.93 |
| Aug 07 2020 |
8747 |
619.49 |
| Aug 07 2020 |
8165 |
601.25 |
| Aug 07 2020 |
13005 |
614.93 |
| Jul 31 2020 |
9311 |
619.49 |
| Jul 31 2020 |
8920 |
601.25 |
| Jul 31 2020 |
13935 |
614.93 |
| Jul 24 2020 |
9714 |
619.49 |
| Jul 24 2020 |
9664 |
601.25 |
| Jul 24 2020 |
14864 |
614.93 |
| Jul 17 2020 |
10287 |
619.49 |
| Jul 17 2020 |
10470 |
601.25 |
| Jul 17 2020 |
15577 |
614.93 |
| Jul 10 2020 |
10737 |
619.49 |
| Jul 10 2020 |
11475 |
601.25 |
| Jul 10 2020 |
16577 |
614.93 |
| Jul 03 2020 |
11025 |
619.49 |
| Jul 03 2020 |
11759 |
601.25 |
| Jul 03 2020 |
16914 |
614.93 |
| Jun 26 2020 |
11465 |
619.49 |
| Jun 26 2020 |
12487 |
601.25 |
| Jun 26 2020 |
17677 |
614.93 |
| Jun 19 2020 |
11796 |
619.49 |
| Jun 19 2020 |
12876 |
601.25 |
| Jun 19 2020 |
18344 |
614.93 |
| Jun 12 2020 |
12472 |
619.49 |
| Jun 12 2020 |
13428 |
601.25 |
| Jun 12 2020 |
19091 |
614.93 |
| Jun 05 2020 |
12765 |
619.49 |
| Jun 05 2020 |
14111 |
601.25 |
| Jun 05 2020 |
19790 |
614.93 |
| May 29 2020 |
13150 |
619.49 |
| May 29 2020 |
14632 |
601.25 |
| May 29 2020 |
20397 |
614.93 |
| May 22 2020 |
13486 |
619.49 |
| May 22 2020 |
15212 |
601.25 |
| May 22 2020 |
20953 |
614.93 |
| May 15 2020 |
14204 |
619.49 |
| May 15 2020 |
15544 |
601.25 |
| May 15 2020 |
21604 |
614.93 |
| May 08 2020 |
14615 |
619.49 |
| May 08 2020 |
15908 |
601.25 |
| May 08 2020 |
22157 |
614.93 |
| May 01 2020 |
15334 |
619.49 |
| May 01 2020 |
16695 |
601.25 |
| May 01 2020 |
23101 |
614.93 |
| Apr 24 2020 |
16060 |
619.49 |
| Apr 24 2020 |
17311 |
601.25 |
| Apr 24 2020 |
24689 |
614.93 |
| Apr 17 2020 |
16599 |
619.49 |
| Apr 17 2020 |
17449 |
601.25 |
| Apr 17 2020 |
25184 |
614.93 |
| Apr 10 2020 |
17170 |
619.49 |
| Apr 10 2020 |
17895 |
601.25 |
| Apr 10 2020 |
25816 |
614.93 |
| Apr 03 2020 |
17838 |
619.49 |
| Apr 03 2020 |
18311 |
601.25 |
| Apr 03 2020 |
26457 |
614.93 |
| Mar 27 2020 |
18565 |
619.49 |
| Mar 27 2020 |
18754 |
601.25 |
| Mar 27 2020 |
27168 |
614.93 |
| Mar 20 2020 |
18944 |
619.49 |
| Mar 20 2020 |
19042 |
601.25 |
| Mar 20 2020 |
27520 |
614.93 |
| Mar 13 2020 |
19333 |
619.49 |
| Mar 13 2020 |
19225 |
601.25 |
| Mar 13 2020 |
27908 |
614.93 |
| Mar 06 2020 |
19752 |
619.49 |
| Mar 06 2020 |
19396 |
601.25 |
| Mar 06 2020 |
28210 |
614.93 |
| Feb 28 2020 |
20566 |
689 |
| Feb 28 2020 |
19388 |
601.25 |
| Feb 28 2020 |
28837 |
645.13 |
| Feb 21 2020 |
20278 |
689 |
| Feb 21 2020 |
19186 |
601.25 |
| Feb 21 2020 |
28585 |
645.13 |
| Feb 14 2020 |
20350 |
689 |
| Feb 14 2020 |
29250 |
689 |
