| Jan 27 2022 |
6985 |
518.42 |
| Jan 27 2022 |
8799 |
518.42 |
| Jan 20 2022 |
6994 |
518.42 |
| Jan 20 2022 |
8815 |
518.42 |
| Jan 13 2022 |
7027 |
518.42 |
| Jan 13 2022 |
8858 |
518.42 |
| Jan 06 2022 |
7028 |
518.42 |
| Jan 06 2022 |
8859 |
518.42 |
| Dec 30 2021 |
7035 |
518.42 |
| Dec 30 2021 |
8875 |
518.42 |
| Dec 23 2021 |
7035 |
518.42 |
| Dec 23 2021 |
8875 |
518.42 |
| Dec 16 2021 |
7035 |
518.42 |
| Dec 16 2021 |
8875 |
518.42 |
| Dec 09 2021 |
7035 |
518.42 |
| Dec 09 2021 |
8875 |
518.42 |
| Dec 02 2021 |
7033 |
518.42 |
| Dec 02 2021 |
8880 |
518.42 |
| Nov 25 2021 |
7033 |
518.42 |
| Nov 25 2021 |
8880 |
518.42 |
| Nov 18 2021 |
7034 |
518.42 |
| Nov 18 2021 |
8881 |
518.42 |
| Nov 11 2021 |
7034 |
518.42 |
| Nov 11 2021 |
8882 |
518.42 |
| Nov 04 2021 |
7034 |
518.42 |
| Nov 04 2021 |
8960 |
518.42 |
| Oct 28 2021 |
7034 |
518.42 |
| Oct 28 2021 |
8960 |
518.42 |
| Oct 21 2021 |
7033 |
518.42 |
| Oct 21 2021 |
8988 |
518.42 |
| Oct 14 2021 |
7034 |
518.42 |
| Oct 14 2021 |
9001 |
518.42 |
| Oct 07 2021 |
7038 |
518.42 |
| Oct 07 2021 |
9026 |
518.42 |
| Sep 30 2021 |
6968 |
518.42 |
| Sep 30 2021 |
8979 |
518.42 |
| Sep 23 2021 |
6851 |
518.42 |
| Sep 23 2021 |
8899 |
518.42 |
| Sep 16 2021 |
6826 |
518.42 |
| Sep 16 2021 |
8841 |
518.42 |
| Sep 09 2021 |
6798 |
518.42 |
| Sep 09 2021 |
8904 |
518.42 |
| Sep 02 2021 |
6719 |
518.42 |
| Sep 02 2021 |
9060 |
518.42 |
| Aug 26 2021 |
6814 |
518.42 |
| Aug 26 2021 |
8985 |
518.42 |
| Aug 19 2021 |
6884 |
518.42 |
| Aug 19 2021 |
9192 |
518.42 |
| Aug 12 2021 |
6934 |
518.42 |
| Aug 12 2021 |
9340 |
518.42 |
| Aug 05 2021 |
6955 |
518.42 |
| Aug 05 2021 |
9356 |
518.42 |
| Jul 29 2021 |
6959 |
518.42 |
| Jul 29 2021 |
9487 |
518.42 |
| Jul 22 2021 |
6899 |
518.42 |
| Jul 22 2021 |
9402 |
518.42 |
| Jul 15 2021 |
6864 |
518.42 |
| Jul 15 2021 |
9453 |
518.42 |
| Jul 08 2021 |
6993 |
518.42 |
| Jul 08 2021 |
9530 |
518.42 |
| Jul 01 2021 |
6987 |
518.42 |
| Jul 01 2021 |
9483 |
518.42 |
| Jun 24 2021 |
7011 |
518.42 |
| Jun 24 2021 |
9430 |
518.42 |
| Jun 17 2021 |
6868 |
518.42 |
| Jun 17 2021 |
9343 |
518.42 |
| Jun 10 2021 |
6858 |
518.42 |
| Jun 10 2021 |
8956 |
518.42 |
| Jun 03 2021 |
8728 |
518.42 |
| May 27 2021 |
6771 |
518.42 |
| May 27 2021 |
8779 |
518.42 |
| May 07 2021 |
20642 |
518.42 |
| Jan 29 2021 |
4719 |
518.42 |
| Jan 29 2021 |
7615 |
518.42 |
| Jan 22 2021 |
4819 |
518.42 |
| Jan 22 2021 |
7764 |
518.42 |
| Jan 15 2021 |
5010 |
518.42 |
| Jan 15 2021 |
7914 |
518.42 |
| Jan 08 2021 |
5010 |
518.42 |
| Jan 08 2021 |
7883 |
518.42 |
| Jan 01 2021 |
4993 |
518.42 |
| Jan 01 2021 |
7839 |
518.42 |
| Dec 25 2020 |
4993 |
518.42 |
| Dec 25 2020 |
7839 |
518.42 |
| Dec 18 2020 |
4993 |
518.42 |
| Dec 18 2020 |
7839 |
518.42 |
| Dec 11 2020 |
4993 |
518.42 |
| Dec 11 2020 |
7818 |
518.42 |
| Dec 04 2020 |
4938 |
518.42 |
| Dec 04 2020 |
7778 |
518.42 |
| Nov 27 2020 |
4938 |
518.42 |
| Nov 27 2020 |
7778 |
518.42 |
| Nov 20 2020 |
4938 |
518.42 |
| Nov 20 2020 |
7778 |
518.42 |
| Nov 13 2020 |
4938 |
518.42 |
| Nov 13 2020 |
7778 |
518.42 |
| Nov 06 2020 |
4938 |
518.42 |
| Nov 06 2020 |
7881 |
518.42 |
| Oct 30 2020 |
4929 |
518.42 |
| Oct 30 2020 |
7800 |
518.42 |
| Oct 23 2020 |
4929 |
518.42 |
| Oct 23 2020 |
7708 |
518.42 |
| Oct 16 2020 |
4900 |
518.42 |
| Oct 16 2020 |
7732 |
518.42 |
| Oct 09 2020 |
4860 |
518.42 |
| Oct 09 2020 |
7690 |
518.42 |
| Oct 02 2020 |
4563 |
518.42 |
| Oct 02 2020 |
7355 |
518.42 |
| Sep 25 2020 |
4630 |
518.42 |
| Sep 25 2020 |
7398 |
518.42 |
| Sep 18 2020 |
4666 |
518.42 |
| Sep 18 2020 |
7442 |
518.42 |
| Sep 11 2020 |
4731 |
518.42 |
| Sep 11 2020 |
7175 |
518.42 |
| Sep 04 2020 |
5038 |
518.42 |
| Sep 04 2020 |
7979 |
518.42 |
| Aug 28 2020 |
5544 |
518.42 |
| Aug 28 2020 |
8511 |
518.42 |
| Aug 21 2020 |
5931 |
518.42 |
| Aug 21 2020 |
9200 |
518.42 |
| Aug 14 2020 |
6190 |
518.42 |
| Aug 14 2020 |
9640 |
518.42 |
| Aug 07 2020 |
6707 |
518.42 |
| Aug 07 2020 |
10337 |
518.42 |
| Jul 31 2020 |
7268 |
518.42 |
| Jul 31 2020 |
10999 |
518.42 |
| Jul 24 2020 |
7867 |
518.42 |
| Jul 24 2020 |
11732 |
518.42 |
| Jul 17 2020 |
8514 |
518.42 |
| Jul 17 2020 |
12277 |
518.42 |
| Jul 10 2020 |
9297 |
518.42 |
| Jul 10 2020 |
13070 |
518.42 |
| Jul 03 2020 |
9442 |
518.42 |
| Jul 03 2020 |
13243 |
518.42 |
| Jun 26 2020 |
10068 |
518.42 |
| Jun 26 2020 |
13876 |
518.42 |
| Jun 19 2020 |
10370 |
518.42 |
| Jun 19 2020 |
14395 |
518.42 |
| Jun 12 2020 |
10760 |
518.42 |
| Jun 12 2020 |
14914 |
518.42 |
| Jun 05 2020 |
11261 |
518.42 |
| Jun 05 2020 |
15439 |
518.42 |
| May 29 2020 |
11667 |
518.42 |
| May 29 2020 |
15927 |
518.42 |
| May 22 2020 |
12133 |
518.42 |
| May 22 2020 |
16400 |
518.42 |
| May 15 2020 |
12428 |
518.42 |
| May 15 2020 |
16927 |
518.42 |
| May 08 2020 |
12719 |
518.42 |
| May 08 2020 |
17337 |
518.42 |
| May 01 2020 |
13350 |
518.42 |
| May 01 2020 |
18099 |
518.42 |
| Apr 24 2020 |
13810 |
518.42 |
| Apr 24 2020 |
19370 |
518.42 |
| Apr 17 2020 |
13909 |
518.42 |
| Apr 17 2020 |
19772 |
518.42 |
| Apr 10 2020 |
14224 |
518.42 |
| Apr 10 2020 |
20211 |
518.42 |
| Apr 03 2020 |
14536 |
518.42 |
| Apr 03 2020 |
20708 |
518.42 |
| Mar 27 2020 |
14905 |
518.42 |
| Mar 27 2020 |
21254 |
518.42 |
| Mar 20 2020 |
15132 |
518.42 |
| Mar 20 2020 |
21554 |
518.42 |
| Mar 13 2020 |
15235 |
518.42 |
| Mar 13 2020 |
21825 |
518.42 |
| Mar 06 2020 |
15353 |
518.42 |
| Mar 06 2020 |
22040 |
518.42 |
| Feb 28 2020 |
15336 |
518.42 |
| Feb 28 2020 |
22027 |
518.42 |
| Feb 21 2020 |
15183 |
518.42 |
| Feb 21 2020 |
21850 |
518.42 |
| Feb 14 2020 |
15230 |
518.42 |
| Feb 14 2020 |
21896 |
518.42 |
