| Apr 24 2024 |
4445 |
400.49 |
| Apr 24 2024 |
6328 |
400.49 |
| Apr 17 2024 |
4486 |
400.49 |
| Apr 17 2024 |
6338 |
400.49 |
| Apr 10 2024 |
4511 |
400.49 |
| Apr 10 2024 |
6348 |
400.49 |
| Apr 03 2024 |
4428 |
400.49 |
| Apr 03 2024 |
6264 |
400.49 |
| Mar 27 2024 |
4473 |
400.49 |
| Mar 27 2024 |
6359 |
400.49 |
| Mar 21 2024 |
4455 |
400.49 |
| Mar 21 2024 |
6324 |
400.49 |
| Mar 14 2024 |
4451 |
400.49 |
| Mar 14 2024 |
6369 |
400.49 |
| Mar 07 2024 |
4462 |
400.49 |
| Mar 07 2024 |
6384 |
400.49 |
| Feb 29 2024 |
4453 |
400.49 |
| Feb 29 2024 |
6365 |
400.49 |
| Feb 22 2024 |
4450 |
400.49 |
| Feb 22 2024 |
6377 |
400.49 |
| Feb 15 2024 |
4343 |
400.49 |
| Feb 15 2024 |
6314 |
400.49 |
| Feb 08 2024 |
4386 |
400.1 |
| Feb 08 2024 |
6336 |
400.1 |
| Feb 01 2024 |
4339 |
400.1 |
| Feb 01 2024 |
6289 |
400.1 |
| Jan 25 2024 |
4303 |
400.1 |
| Jan 25 2024 |
6221 |
400.1 |
| Jan 18 2024 |
4303 |
400.1 |
| Jan 18 2024 |
6227 |
400.1 |
| Jan 11 2024 |
4303 |
400.1 |
| Jan 11 2024 |
6215 |
400.1 |
| Jan 04 2024 |
4303 |
400.1 |
| Jan 04 2024 |
6070 |
400.1 |
| Dec 28 2023 |
4303 |
400.1 |
| Dec 28 2023 |
6056 |
400.1 |
| Dec 21 2023 |
4303 |
400.1 |
| Dec 21 2023 |
6056 |
400.1 |
| Dec 14 2023 |
4303 |
400.1 |
| Dec 14 2023 |
6028 |
400.1 |
| Dec 07 2023 |
4303 |
400.1 |
| Dec 07 2023 |
6028 |
400.1 |
| Nov 30 2023 |
4308 |
400.1 |
| Nov 30 2023 |
6031 |
400.1 |
| Nov 23 2023 |
4308 |
400.1 |
| Nov 23 2023 |
6014 |
400.1 |
| Nov 16 2023 |
4310 |
400.1 |
| Nov 16 2023 |
5966 |
400.1 |
| Nov 09 2023 |
4326 |
400.1 |
| Nov 09 2023 |
5920 |
400.1 |
| Nov 02 2023 |
4324 |
400.1 |
| Nov 02 2023 |
5918 |
400.1 |
| Oct 26 2023 |
4307 |
400.1 |
| Oct 26 2023 |
5891 |
400.1 |
| Oct 19 2023 |
4317 |
400.1 |
| Oct 19 2023 |
5856 |
400.1 |
| Oct 12 2023 |
4298 |
400.1 |
| Oct 12 2023 |
5819 |
400.1 |
| Oct 05 2023 |
4243 |
400.1 |
| Oct 05 2023 |
5600 |
400.1 |
| Sep 28 2023 |
4228 |
400.1 |
| Sep 28 2023 |
5564 |
400.1 |
| Sep 21 2023 |
4224 |
400.1 |
| Sep 21 2023 |
5488 |
400.1 |
| Sep 14 2023 |
4261 |
400.1 |
| Sep 14 2023 |
5571 |
400.1 |
| Sep 07 2023 |
4300 |
400.1 |
| Sep 07 2023 |
5658 |
400.1 |
| Aug 31 2023 |
4258 |
400.1 |
| Aug 31 2023 |
5646 |
400.1 |
| Aug 24 2023 |
4280 |
400.1 |
| Aug 24 2023 |
5540 |
400.1 |
| Aug 17 2023 |
4280 |
400.1 |
| Aug 17 2023 |
5598 |
400.1 |
| Aug 10 2023 |
4280 |
400.1 |
| Aug 10 2023 |
5626 |
400.1 |
| Aug 03 2023 |
4284 |
400.1 |
| Aug 03 2023 |
5626 |
400.1 |
| Jul 27 2023 |
4291 |
400.1 |
| Jul 27 2023 |
5625 |
400.1 |
| Jul 20 2023 |
4347 |
400.1 |
| Jul 20 2023 |
5342 |
400.1 |
| Jul 13 2023 |
4374 |
400.1 |
| Jul 13 2023 |
5347 |
400.1 |
| Jul 06 2023 |
4389 |
400.1 |
| Jul 06 2023 |
5328 |
400.1 |
| Jun 29 2023 |
4385 |
400.1 |
| Jun 29 2023 |
5337 |
400.1 |
| Jun 22 2023 |
4372 |
400.1 |
| Jun 22 2023 |
5349 |
400.1 |
| Jun 15 2023 |
4265 |
400.1 |
| Jun 15 2023 |
5330 |
400.1 |
| Jun 08 2023 |
4259 |
400.1 |
| Jun 08 2023 |
5338 |
400.1 |
| Jun 01 2023 |
4266 |
400.1 |
| Jun 01 2023 |
5355 |
400.1 |
| May 25 2023 |
4272 |
400.1 |
| May 25 2023 |
5197 |
400.1 |
| May 18 2023 |
4260 |
400.1 |
| May 18 2023 |
5175 |
400.1 |
| May 11 2023 |
4284 |
400.1 |
| May 11 2023 |
5156 |
400.1 |
| May 04 2023 |
4227 |
400.1 |
| May 04 2023 |
5006 |
400.1 |
| Apr 27 2023 |
4160 |
400.1 |
| Apr 27 2023 |
5019 |
400.1 |
| Apr 20 2023 |
4031 |
400.1 |
| Apr 20 2023 |
5027 |
400.1 |
| Apr 13 2023 |
4033 |
400.1 |
| Apr 13 2023 |
5046 |
400.1 |
| Apr 06 2023 |
3938 |
400.1 |
| Apr 06 2023 |
4925 |
400.1 |
| Mar 30 2023 |
3833 |
400.1 |
| Mar 30 2023 |
4721 |
400.1 |
| Mar 23 2023 |
3861 |
400.1 |
| Mar 23 2023 |
4719 |
400.1 |
| Mar 16 2023 |
3840 |
400.1 |
| Mar 16 2023 |
4689 |
400.1 |
| Mar 09 2023 |
3833 |
400.1 |
| Mar 09 2023 |
4685 |
400.1 |
| Mar 02 2023 |
3822 |
400.1 |
| Mar 02 2023 |
4674 |
400.1 |
| Feb 23 2023 |
3836 |
400.1 |
| Feb 23 2023 |
4663 |
400.1 |
| Feb 16 2023 |
3803 |
400.1 |
| Feb 16 2023 |
4683 |
400.1 |
| Feb 09 2023 |
4122 |
409.24 |
| Feb 09 2023 |
5070 |
409.24 |
| Feb 02 2023 |
4087 |
409.24 |
| Feb 02 2023 |
5026 |
409.24 |
| Jan 26 2023 |
6469 |
465.07 |
| Jan 26 2023 |
8194 |
465.07 |
| Jan 19 2023 |
6469 |
465.07 |
| Jan 19 2023 |
8167 |
465.07 |
| Jan 12 2023 |
6469 |
465.07 |
| Jan 12 2023 |
8156 |
465.07 |
| Jan 05 2023 |
6469 |
465.07 |
| Jan 05 2023 |
8183 |
465.07 |
| Dec 29 2022 |
6469 |
465.07 |
| Dec 29 2022 |
8184 |
465.07 |
| Dec 22 2022 |
6469 |
465.07 |
| Dec 22 2022 |
8184 |
465.07 |
| Dec 15 2022 |
6473 |
465.07 |
| Dec 15 2022 |
8193 |
465.07 |
| Dec 08 2022 |
6473 |
465.07 |
| Dec 08 2022 |
8198 |
465.07 |
| Dec 01 2022 |
6473 |
465.07 |
| Dec 01 2022 |
8198 |
465.07 |
| Nov 24 2022 |
6473 |
465.07 |
| Nov 24 2022 |
8204 |
465.07 |
| Nov 17 2022 |
6456 |
465.07 |
| Nov 17 2022 |
8194 |
465.07 |
| Nov 10 2022 |
6456 |
465.07 |
| Nov 10 2022 |
8194 |
465.07 |
| Nov 03 2022 |
6450 |
465.07 |
| Nov 03 2022 |
8181 |
465.07 |
| Oct 27 2022 |
6450 |
465.07 |
| Oct 27 2022 |
8182 |
465.07 |
| Oct 20 2022 |
6471 |
465.07 |
| Oct 20 2022 |
8233 |
465.07 |
| Oct 13 2022 |
6386 |
465.07 |
| Oct 13 2022 |
8152 |
465.07 |
| Oct 06 2022 |
6337 |
465.07 |
| Oct 06 2022 |
8114 |
465.07 |
| Sep 29 2022 |
6308 |
465.07 |
| Sep 29 2022 |
8105 |
465.07 |
| Sep 22 2022 |
6272 |
465.07 |
| Sep 22 2022 |
8078 |
465.07 |
| Sep 15 2022 |
6247 |
465.07 |
| Sep 15 2022 |
8131 |
465.07 |
| Sep 08 2022 |
6295 |
465.07 |
| Sep 08 2022 |
8142 |
465.07 |
| Sep 01 2022 |
6270 |
465.07 |
| Sep 01 2022 |
8149 |
465.07 |
| Aug 25 2022 |
6260 |
465.07 |
| Aug 25 2022 |
8133 |
465.07 |
| Aug 18 2022 |
6267 |
465.07 |
| Aug 18 2022 |
8157 |
465.07 |
| Aug 11 2022 |
6270 |
465.07 |
| Aug 11 2022 |
8080 |
465.07 |
| Aug 04 2022 |
6258 |
465.07 |
| Aug 04 2022 |
8078 |
465.07 |
| Jul 28 2022 |
6217 |
465.07 |
| Jul 28 2022 |
7993 |
465.07 |
| Jul 21 2022 |
6129 |
465.07 |
| Jul 21 2022 |
7935 |
465.07 |
| Jul 14 2022 |
6129 |
465.07 |
| Jul 14 2022 |
7935 |
465.07 |
| Jul 07 2022 |
6117 |
465.07 |
| Jul 07 2022 |
7753 |
465.07 |
| Jun 30 2022 |
6102 |
465.07 |
| Jun 30 2022 |
7725 |
465.07 |
| Jun 23 2022 |
6091 |
465.07 |
| Jun 23 2022 |
7727 |
465.07 |
| Jun 16 2022 |
6021 |
465.07 |
| Jun 16 2022 |
7715 |
465.07 |
| Jun 09 2022 |
5912 |
465.07 |
| Jun 09 2022 |
7779 |
465.07 |
| Jun 02 2022 |
5842 |
465.07 |
| Jun 02 2022 |
7778 |
465.07 |
| May 26 2022 |
5813 |
465.07 |
| May 26 2022 |
7729 |
465.07 |
| May 19 2022 |
5771 |
465.07 |
| May 19 2022 |
7686 |
465.07 |
| May 12 2022 |
5757 |
465.07 |
| May 12 2022 |
7660 |
465.07 |
| May 05 2022 |
5582 |
465.07 |
| May 05 2022 |
7301 |
465.07 |
| Apr 28 2022 |
5688 |
465.07 |
| Apr 28 2022 |
7488 |
465.07 |
| Apr 21 2022 |
5347 |
465.07 |
| Apr 21 2022 |
7075 |
465.07 |
| Apr 14 2022 |
5338 |
465.07 |
| Apr 14 2022 |
7060 |
465.07 |
| Apr 07 2022 |
5290 |
465.07 |
| Apr 07 2022 |
7055 |
465.07 |
| Mar 31 2022 |
5304 |
465.07 |
| Mar 31 2022 |
6965 |
465.07 |
| Mar 24 2022 |
5147 |
465.07 |
| Mar 24 2022 |
6847 |
465.07 |
| Mar 17 2022 |
5139 |
465.07 |
| Mar 17 2022 |
6813 |
465.07 |
| Mar 10 2022 |
5137 |
465.07 |
| Mar 10 2022 |
6781 |
465.07 |
| Mar 03 2022 |
5204 |
465.07 |
| Mar 03 2022 |
6804 |
465.07 |
| Feb 24 2022 |
5023 |
465.07 |
| Feb 24 2022 |
6762 |
465.07 |
| Feb 10 2022 |
4969 |
472.36 |
| Feb 10 2022 |
6340 |
472.36 |
| Feb 03 2022 |
5058 |
472.36 |
| Feb 03 2022 |
6419 |
472.36 |
| Jan 27 2022 |
5084 |
472.36 |
| Jan 27 2022 |
6451 |
472.36 |
| Jan 20 2022 |
5118 |
472.36 |
| Jan 20 2022 |
6469 |
472.36 |
| Jan 13 2022 |
5118 |
472.36 |
| Jan 13 2022 |
6487 |
472.36 |
| Jan 06 2022 |
5118 |
472.36 |
| Jan 06 2022 |
6488 |
472.36 |
| Dec 30 2021 |
5991 |
495.51 |
| Dec 30 2021 |
7692 |
495.51 |
| Dec 23 2021 |
5991 |
495.51 |
| Dec 23 2021 |
7692 |
495.51 |
| Dec 16 2021 |
5991 |
495.51 |
| Dec 16 2021 |
7692 |
495.51 |
| Dec 09 2021 |
5991 |
495.51 |
| Dec 09 2021 |
7692 |
495.51 |
| Dec 02 2021 |
5991 |
495.51 |
| Dec 02 2021 |
7696 |
495.51 |
| Nov 25 2021 |
5991 |
495.51 |
| Nov 25 2021 |
7696 |
495.51 |
| Nov 18 2021 |
5991 |
495.51 |
| Nov 18 2021 |
7697 |
495.51 |
| Nov 11 2021 |
5992 |
495.51 |
| Nov 11 2021 |
7698 |
495.51 |
| Nov 04 2021 |
5988 |
495.51 |
| Nov 04 2021 |
7769 |
495.51 |
| Oct 28 2021 |
5988 |
495.51 |
| Oct 28 2021 |
7769 |
495.51 |
| Oct 21 2021 |
5989 |
495.51 |
| Oct 21 2021 |
7797 |
495.51 |
| Oct 14 2021 |
5995 |
495.51 |
| Oct 14 2021 |
7808 |
495.51 |
| Oct 07 2021 |
6013 |
495.51 |
| Oct 07 2021 |
7828 |
495.51 |
| Sep 30 2021 |
6038 |
495.51 |
| Sep 30 2021 |
7777 |
495.51 |
| Sep 23 2021 |
6089 |
495.51 |
| Sep 23 2021 |
7716 |
495.51 |
| Sep 16 2021 |
6021 |
495.51 |
| Sep 16 2021 |
7668 |
495.51 |
| Sep 09 2021 |
6095 |
495.51 |
| Sep 09 2021 |
7708 |
495.51 |
| Sep 02 2021 |
6224 |
495.51 |
| Sep 02 2021 |
7841 |
495.51 |
| Aug 26 2021 |
6341 |
495.51 |
| Aug 26 2021 |
7763 |
495.51 |
| Aug 19 2021 |
6474 |
495.51 |
| Aug 19 2021 |
7939 |
495.51 |
| Aug 12 2021 |
6521 |
495.51 |
| Aug 12 2021 |
8047 |
495.51 |
| Aug 05 2021 |
6665 |
495.51 |
| Aug 05 2021 |
8065 |
495.51 |
| Jul 29 2021 |
6843 |
495.51 |
| Jul 29 2021 |
8176 |
495.51 |
| Jul 22 2021 |
6827 |
495.51 |
| Jul 22 2021 |
8066 |
495.51 |
| Jul 15 2021 |
7158 |
495.51 |
| Jul 15 2021 |
8115 |
495.51 |
| Jul 08 2021 |
7177 |
495.51 |
| Jul 08 2021 |
8143 |
495.51 |
| Jul 01 2021 |
7248 |
495.51 |
| Jul 01 2021 |
8109 |
495.51 |
| Jun 24 2021 |
7274 |
495.51 |
| Jun 24 2021 |
8047 |
495.51 |
| Jun 17 2021 |
7224 |
495.51 |
| Jun 17 2021 |
7946 |
495.51 |
| Jun 10 2021 |
7139 |
495.51 |
| Jun 10 2021 |
7616 |
495.51 |
| Jun 03 2021 |
7386 |
495.51 |
| May 27 2021 |
1871 |
495.51 |
| May 27 2021 |
1689 |
495.51 |
| May 07 2021 |
18203 |
495.51 |
| Apr 30 2021 |
3065 |
518.67 |
| Apr 30 2021 |
5639 |
518.67 |
| Apr 23 2021 |
2623 |
518.67 |
| Apr 23 2021 |
5147 |
518.67 |
| Apr 16 2021 |
2183 |
518.67 |
| Apr 16 2021 |
4693 |
518.67 |
| Apr 09 2021 |
2028 |
518.67 |
| Apr 09 2021 |
4024 |
518.67 |
| Apr 02 2021 |
1999 |
518.67 |
| Apr 02 2021 |
3988 |
518.67 |
| Mar 26 2021 |
1822 |
518.67 |
| Mar 26 2021 |
3741 |
518.67 |
| Mar 19 2021 |
1764 |
518.67 |
| Mar 19 2021 |
3438 |
518.67 |
| Mar 12 2021 |
1605 |
518.67 |
| Mar 12 2021 |
3188 |
518.67 |
| Mar 05 2021 |
2795 |
518.67 |
| Mar 05 2021 |
4957 |
518.67 |
| Feb 26 2021 |
3370 |
518.67 |
| Feb 26 2021 |
5784 |
518.67 |
| Feb 19 2021 |
4260 |
518.67 |
| Feb 19 2021 |
6542 |
518.67 |
| Feb 12 2021 |
3532 |
472.36 |
| Feb 12 2021 |
5253 |
472.36 |
| Feb 05 2021 |
3748 |
472.36 |
| Feb 05 2021 |
5568 |
472.36 |
| Jan 29 2021 |
3869 |
472.36 |
| Jan 29 2021 |
5720 |
472.36 |
| Jan 22 2021 |
3995 |
472.36 |
| Jan 22 2021 |
5862 |
472.36 |
| Jan 15 2021 |
3995 |
472.36 |
| Jan 15 2021 |
5973 |
472.36 |
| Jan 08 2021 |
3995 |
472.36 |
| Jan 08 2021 |
5952 |
472.36 |
| Jan 01 2021 |
3995 |
472.36 |
| Jan 01 2021 |
5913 |
472.36 |
| Dec 25 2020 |
3995 |
472.36 |
| Dec 25 2020 |
5913 |
472.36 |
| Dec 18 2020 |
3995 |
472.36 |
| Dec 18 2020 |
5913 |
472.36 |
| Dec 11 2020 |
3995 |
472.36 |
| Dec 11 2020 |
5900 |
472.36 |
| Dec 04 2020 |
3995 |
472.36 |
| Dec 04 2020 |
5873 |
472.36 |
| Nov 27 2020 |
3995 |
472.36 |
| Nov 27 2020 |
5873 |
472.36 |
| Nov 20 2020 |
3995 |
472.36 |
| Nov 20 2020 |
5873 |
472.36 |
| Nov 13 2020 |
3995 |
472.36 |
| Nov 13 2020 |
5873 |
472.36 |
| Nov 06 2020 |
3995 |
472.36 |
| Nov 06 2020 |
5965 |
472.36 |
| Oct 30 2020 |
3987 |
472.36 |
| Oct 30 2020 |
5908 |
472.36 |
| Oct 23 2020 |
3850 |
472.36 |
| Oct 23 2020 |
5853 |
472.36 |
| Oct 16 2020 |
3890 |
472.36 |
| Oct 16 2020 |
5859 |
472.36 |
| Oct 09 2020 |
3882 |
472.36 |
| Oct 09 2020 |
5831 |
472.36 |
| Oct 02 2020 |
3778 |
472.36 |
| Oct 02 2020 |
5541 |
472.36 |
| Sep 25 2020 |
3733 |
472.36 |
| Sep 25 2020 |
5586 |
472.36 |
| Sep 18 2020 |
3752 |
472.36 |
| Sep 18 2020 |
5614 |
472.36 |
| Sep 11 2020 |
3602 |
472.36 |
| Sep 11 2020 |
5373 |
472.36 |
| Sep 04 2020 |
4062 |
472.36 |
| Sep 04 2020 |
5981 |
472.36 |
| Aug 28 2020 |
4399 |
472.36 |
| Aug 28 2020 |
6435 |
472.36 |
| Aug 21 2020 |
4681 |
472.36 |
| Aug 21 2020 |
6956 |
472.36 |
| Aug 14 2020 |
4816 |
472.36 |
| Aug 14 2020 |
7223 |
472.36 |
| Aug 07 2020 |
5195 |
472.36 |
| Aug 07 2020 |
7753 |
472.36 |
| Jul 31 2020 |
5541 |
472.36 |
| Jul 31 2020 |
8250 |
472.36 |
| Jul 24 2020 |
5780 |
472.36 |
| Jul 24 2020 |
8789 |
472.36 |
| Jul 17 2020 |
6173 |
472.36 |
| Jul 17 2020 |
9212 |
472.36 |
| Jul 10 2020 |
6436 |
472.36 |
| Jul 10 2020 |
9756 |
472.36 |
| Jul 03 2020 |
6609 |
472.36 |
| Jul 03 2020 |
9872 |
472.36 |
| Jun 26 2020 |
6891 |
472.36 |
| Jun 26 2020 |
10377 |
472.36 |
| Jun 19 2020 |
7075 |
472.36 |
| Jun 19 2020 |
10772 |
472.36 |
| Jun 12 2020 |
7423 |
472.36 |
| Jun 12 2020 |
11129 |
472.36 |
| Jun 05 2020 |
7577 |
472.36 |
| Jun 05 2020 |
11480 |
472.36 |
| May 29 2020 |
7811 |
472.36 |
| May 29 2020 |
11822 |
472.36 |
| May 22 2020 |
8076 |
472.36 |
| May 22 2020 |
12187 |
472.36 |
| May 15 2020 |
8485 |
472.36 |
| May 15 2020 |
12581 |
472.36 |
| May 08 2020 |
8688 |
472.36 |
| May 08 2020 |
12885 |
472.36 |
| May 01 2020 |
9154 |
472.36 |
| May 01 2020 |
13496 |
472.36 |
| Apr 24 2020 |
9543 |
472.36 |
| Apr 24 2020 |
14384 |
472.36 |
| Apr 17 2020 |
9874 |
472.36 |
| Apr 17 2020 |
14688 |
472.36 |
| Apr 10 2020 |
10156 |
472.36 |
| Apr 10 2020 |
15044 |
472.36 |
| Apr 03 2020 |
10552 |
472.36 |
| Apr 03 2020 |
15444 |
472.36 |
| Mar 27 2020 |
10914 |
472.36 |
| Mar 27 2020 |
15829 |
472.36 |
| Mar 20 2020 |
11108 |
472.36 |
| Mar 20 2020 |
16058 |
472.36 |
| Mar 13 2020 |
11323 |
472.36 |
| Mar 13 2020 |
16285 |
472.36 |
| Mar 06 2020 |
11534 |
472.36 |
| Mar 06 2020 |
16434 |
472.36 |
| Feb 28 2020 |
11557 |
472.36 |
| Feb 28 2020 |
16457 |
472.36 |
| Feb 21 2020 |
11403 |
472.36 |
| Feb 21 2020 |
16282 |
472.36 |
