| Aug 14 2013 |
17629 |
462.2 |
| Aug 14 2013 |
25297 |
462.2 |
| Aug 07 2013 |
17626 |
462.2 |
| Aug 07 2013 |
25517 |
462.2 |
| Jul 31 2013 |
17932 |
462.2 |
| Jul 31 2013 |
25831 |
462.2 |
| Jul 24 2013 |
17834 |
462.2 |
| Jul 24 2013 |
25952 |
462.2 |
| Jul 17 2013 |
17877 |
462.2 |
| Jul 17 2013 |
17537 |
441.28 |
| Jul 17 2013 |
24501 |
451.74 |
| Jul 10 2013 |
18013 |
462.2 |
| Jul 10 2013 |
17705 |
441.28 |
| Jul 10 2013 |
24780 |
451.74 |
| Jul 03 2013 |
17977 |
462.2 |
| Jul 03 2013 |
17836 |
441.28 |
| Jul 03 2013 |
24789 |
451.74 |
| Jun 26 2013 |
17921 |
462.2 |
| Jun 26 2013 |
18110 |
441.28 |
| Jun 26 2013 |
24984 |
451.74 |
| Jun 19 2013 |
18115 |
462.2 |
| Jun 19 2013 |
18302 |
441.28 |
| Jun 19 2013 |
24968 |
451.74 |
| Jun 12 2013 |
18181 |
462.2 |
| Jun 12 2013 |
18370 |
441.28 |
| Jun 12 2013 |
25253 |
451.74 |
| Jun 05 2013 |
18069 |
462.2 |
| Jun 05 2013 |
18116 |
441.28 |
| Jun 05 2013 |
25031 |
451.74 |
| May 29 2013 |
17957 |
462.2 |
| May 29 2013 |
18155 |
441.28 |
| May 29 2013 |
25016 |
451.74 |
| May 22 2013 |
18259 |
462.2 |
| May 22 2013 |
18456 |
441.28 |
| May 22 2013 |
25470 |
451.74 |
| May 15 2013 |
18269 |
462.2 |
| May 15 2013 |
18540 |
441.28 |
| May 15 2013 |
25472 |
451.74 |
| May 08 2013 |
18270 |
462.2 |
| May 08 2013 |
18460 |
441.28 |
| May 08 2013 |
25421 |
451.74 |
| May 01 2013 |
18611 |
462.2 |
| May 01 2013 |
18581 |
441.28 |
| May 01 2013 |
25594 |
451.74 |
| Apr 24 2013 |
18089 |
462.2 |
| Apr 24 2013 |
18581 |
441.28 |
| Apr 24 2013 |
25453 |
451.74 |
| Apr 17 2013 |
18163 |
462.2 |
| Apr 17 2013 |
18562 |
441.28 |
| Apr 17 2013 |
25559 |
451.74 |
| Apr 10 2013 |
16508 |
446.17 |
| Apr 10 2013 |
18276 |
441.28 |
| Apr 10 2013 |
24258 |
444.54 |
| Apr 03 2013 |
16498 |
446.17 |
| Apr 03 2013 |
18131 |
441.28 |
| Apr 03 2013 |
24208 |
444.54 |
| Mar 27 2013 |
16832 |
446.17 |
| Mar 27 2013 |
18136 |
441.28 |
| Mar 27 2013 |
24330 |
444.54 |
| Mar 20 2013 |
16739 |
446.17 |
| Mar 20 2013 |
17845 |
441.28 |
| Mar 20 2013 |
24268 |
444.54 |
| Mar 13 2013 |
13672 |
462.2 |
| Mar 13 2013 |
24213 |
444.54 |
| Oct 19 2012 |
15618 |
446.17 |
| Oct 19 2012 |
16012 |
441.28 |
| Oct 19 2012 |
23190 |
444.54 |
| Sep 23 2012 |
15422 |
446.17 |
| Sep 23 2012 |
15903 |
441.28 |
| Sep 23 2012 |
22990 |
444.54 |
| Aug 31 2012 |
13412 |
430.14 |
| Aug 31 2012 |
15498 |
441.28 |
| Aug 31 2012 |
21102 |
435.71 |
| Aug 24 2012 |
13259 |
430.14 |
| Aug 24 2012 |
15312 |
441.28 |
| Aug 24 2012 |
20931 |
435.71 |
| Aug 10 2012 |
12857 |
430.14 |
| Aug 10 2012 |
14781 |
441.28 |
| Aug 10 2012 |
20430 |
435.71 |
| Aug 03 2012 |
12616 |
430.14 |
| Aug 03 2012 |
14531 |
441.28 |
| Aug 03 2012 |
20178 |
435.71 |
| Jul 27 2012 |
12483 |
430.14 |
| Jul 27 2012 |
14085 |
441.28 |
| Jul 27 2012 |
19798 |
435.71 |
| Jul 06 2012 |
12005 |
430.14 |
| Jul 06 2012 |
18571 |
430.14 |
| Jun 22 2012 |
11797 |
430.14 |
| Jun 22 2012 |
17781 |
430.14 |
| Jun 15 2012 |
9296 |
398.18 |
| Jun 15 2012 |
14292 |
398.18 |
| Jun 08 2012 |
9109 |
398.18 |
| Jun 08 2012 |
14177 |
398.18 |
| Jun 01 2012 |
9109 |
398.18 |
| Jun 01 2012 |
14018 |
398.18 |
| May 25 2012 |
8542 |
398.18 |
| May 25 2012 |
13125 |
398.18 |
| May 18 2012 |
8637 |
398.18 |
| May 18 2012 |
13290 |
398.18 |
| May 11 2012 |
8453 |
398.18 |
| May 11 2012 |
13297 |
398.18 |
| May 04 2012 |
7820 |
398.18 |
| May 04 2012 |
12973 |
398.18 |
| Apr 27 2012 |
6963 |
398.18 |
| Apr 27 2012 |
12685 |
398.18 |
| Apr 13 2012 |
4320 |
366.22 |
| Apr 13 2012 |
9198 |
366.22 |
| Apr 06 2012 |
4629 |
387.21 |
| Apr 06 2012 |
10620 |
387.21 |
| Mar 27 2012 |
4481 |
387.21 |
| Mar 27 2012 |
10443 |
387.21 |
| Sep 23 2011 |
1606 |
458.37 |
| Sep 23 2011 |
6992 |
406.99 |
| Sep 23 2011 |
11125 |
490.67 |
| Sep 23 2011 |
13031 |
442.13 |
| Sep 16 2011 |
1606 |
458.37 |
| Sep 16 2011 |
6982 |
406.99 |
| Sep 16 2011 |
11054 |
490.67 |
| Sep 16 2011 |
12998 |
442.13 |
| Sep 10 2011 |
1606 |
458.37 |
| Sep 10 2011 |
6832 |
406.99 |
| Sep 10 2011 |
10834 |
490.67 |
| Sep 10 2011 |
12712 |
442.13 |
| Sep 02 2011 |
1606 |
458.37 |
| Sep 02 2011 |
6723 |
406.99 |
| Sep 02 2011 |
10770 |
490.67 |
| Sep 02 2011 |
12599 |
442.13 |
| Aug 26 2011 |
1606 |
458.37 |
| Aug 26 2011 |
7790 |
427.38 |
| Aug 26 2011 |
10763 |
490.67 |
| Aug 26 2011 |
13340 |
451.84 |
| Aug 19 2011 |
1606 |
458.37 |
| Aug 19 2011 |
7653 |
427.38 |
| Aug 19 2011 |
10343 |
490.67 |
| Aug 19 2011 |
12484 |
451.84 |
| Aug 12 2011 |
1607 |
458.37 |
| Aug 12 2011 |
7622 |
427.38 |
| Aug 12 2011 |
10078 |
490.67 |
| Aug 12 2011 |
12325 |
451.84 |
| Aug 05 2011 |
1607 |
458.37 |
| Aug 05 2011 |
7553 |
427.38 |
| Aug 05 2011 |
9931 |
490.67 |
| Aug 05 2011 |
12204 |
451.84 |
| Jul 29 2011 |
1607 |
458.37 |
| Jul 29 2011 |
7483 |
427.38 |
| Jul 29 2011 |
9827 |
490.67 |
| Jul 29 2011 |
12088 |
451.84 |
| Jul 22 2011 |
1607 |
458.37 |
| Jul 22 2011 |
7146 |
427.38 |
| Jul 22 2011 |
9189 |
490.67 |
| Jul 22 2011 |
11557 |
451.84 |
| Jul 15 2011 |
1607 |
458.37 |
| Jul 15 2011 |
6813 |
427.38 |
| Jul 15 2011 |
8682 |
490.67 |
| Jul 15 2011 |
11034 |
451.84 |
| Jul 08 2011 |
1607 |
458.37 |
| Jul 08 2011 |
6533 |
427.38 |
| Jul 08 2011 |
7738 |
490.67 |
| Jul 08 2011 |
10439 |
451.84 |
| Jul 01 2011 |
1902 |
458.37 |
| Jul 01 2011 |
5239 |
427.38 |
| Jul 01 2011 |
5639 |
490.67 |
| Jul 01 2011 |
8337 |
451.84 |
| Jun 17 2011 |
1902 |
458.37 |
| Jun 17 2011 |
5025 |
427.38 |
| Jun 17 2011 |
5133 |
490.67 |
| Jun 17 2011 |
8035 |
451.84 |
| Jun 10 2011 |
1902 |
458.37 |
| Jun 10 2011 |
5472 |
446.55 |
| Jun 10 2011 |
5447 |
490.67 |
| Jun 10 2011 |
8684 |
462.74 |
| Jun 03 2011 |
1902 |
458.37 |
| Jun 03 2011 |
5092 |
446.55 |
| Jun 03 2011 |
4995 |
490.67 |
| Jun 03 2011 |
8146 |
462.74 |
| May 29 2011 |
2064 |
458.37 |
| May 29 2011 |
5055 |
446.55 |
| May 29 2011 |
4894 |
490.67 |
| May 29 2011 |
8164 |
462.74 |
| May 06 2011 |
2254 |
458.37 |
| May 06 2011 |
7874 |
458.37 |
| Apr 22 2011 |
2213 |
458.37 |
| Apr 22 2011 |
8322 |
458.37 |
| Apr 01 2011 |
5965 |
467.92 |
| Apr 01 2011 |
8647 |
467.92 |
| Oct 15 2010 |
3309 |
434.38 |
| Oct 15 2010 |
8014 |
467.92 |
| Oct 15 2010 |
10933 |
451.15 |
| Aug 15 2010 |
3134 |
434.38 |
| Aug 15 2010 |
7679 |
467.92 |
| Aug 15 2010 |
10655 |
451.15 |
| Aug 01 2010 |
3118 |
434.38 |
| Aug 01 2010 |
7490 |
467.92 |
| Aug 01 2010 |
10173 |
451.15 |
| Jul 15 2010 |
2761 |
434.38 |
| Jul 15 2010 |
6877 |
467.92 |
| Jul 15 2010 |
9614 |
451.15 |
| Jul 01 2010 |
2966 |
434.38 |
| Jul 01 2010 |
7154 |
467.92 |
| Jul 01 2010 |
9991 |
451.15 |
| Jun 15 2010 |
2845 |
434.38 |
| Jun 15 2010 |
6886 |
467.92 |
| Jun 15 2010 |
9556 |
451.15 |
| Jun 01 2010 |
2723 |
434.38 |
| Jun 01 2010 |
8069 |
434.38 |
| May 27 2010 |
2318 |
434.38 |
| May 27 2010 |
7361 |
434.38 |
| May 15 2010 |
2510 |
434.38 |
| May 15 2010 |
7553 |
434.38 |
| Apr 30 2010 |
7255 |
434.38 |
| Apr 15 2010 |
2531 |
434.38 |
| Apr 15 2010 |
6840 |
434.38 |
