| Feb 03 2022 |
7612 |
565.84 |
| Feb 03 2022 |
7767 |
550.31 |
| Feb 03 2022 |
9036 |
557.66 |
| Jan 27 2022 |
7672 |
565.84 |
| Jan 27 2022 |
7803 |
550.31 |
| Jan 27 2022 |
9139 |
557.66 |
| Jan 20 2022 |
7731 |
565.84 |
| Jan 20 2022 |
7828 |
550.31 |
| Jan 20 2022 |
9234 |
557.66 |
| Jan 13 2022 |
7731 |
565.84 |
| Jan 13 2022 |
7890 |
550.31 |
| Jan 13 2022 |
9309 |
557.66 |
| Jan 06 2022 |
7731 |
565.84 |
| Jan 06 2022 |
7891 |
550.31 |
| Jan 06 2022 |
9309 |
557.66 |
| Dec 30 2021 |
7742 |
565.84 |
| Dec 30 2021 |
7900 |
550.31 |
| Dec 30 2021 |
9314 |
557.66 |
| Dec 23 2021 |
7742 |
565.84 |
| Dec 23 2021 |
7900 |
550.31 |
| Dec 23 2021 |
9314 |
557.66 |
| Dec 16 2021 |
7742 |
565.84 |
| Dec 16 2021 |
7900 |
550.31 |
| Dec 16 2021 |
9314 |
557.66 |
| Dec 09 2021 |
7742 |
565.84 |
| Dec 09 2021 |
7900 |
550.31 |
| Dec 09 2021 |
9314 |
557.66 |
| Dec 02 2021 |
7742 |
565.84 |
| Dec 02 2021 |
7899 |
550.31 |
| Dec 02 2021 |
9322 |
557.66 |
| Nov 25 2021 |
7742 |
565.84 |
| Nov 25 2021 |
7899 |
550.31 |
| Nov 25 2021 |
9322 |
557.66 |
| Nov 18 2021 |
7742 |
565.84 |
| Nov 18 2021 |
7900 |
550.31 |
| Nov 18 2021 |
9322 |
557.66 |
| Nov 11 2021 |
7743 |
565.84 |
| Nov 11 2021 |
7900 |
550.31 |
| Nov 11 2021 |
9322 |
557.66 |
| Nov 04 2021 |
7742 |
565.84 |
| Nov 04 2021 |
7900 |
550.31 |
| Nov 04 2021 |
9340 |
557.66 |
| Oct 28 2021 |
7742 |
565.84 |
| Oct 28 2021 |
7900 |
550.31 |
| Oct 28 2021 |
9340 |
557.66 |
| Oct 21 2021 |
7742 |
565.84 |
| Oct 21 2021 |
7899 |
550.31 |
| Oct 21 2021 |
9339 |
557.66 |
| Oct 14 2021 |
7762 |
565.84 |
| Oct 14 2021 |
7901 |
550.31 |
| Oct 14 2021 |
9361 |
557.66 |
| Oct 07 2021 |
7788 |
565.84 |
| Oct 07 2021 |
7910 |
550.31 |
| Oct 07 2021 |
9367 |
557.66 |
| Sep 30 2021 |
7821 |
565.84 |
| Sep 30 2021 |
7837 |
550.31 |
| Sep 30 2021 |
9321 |
557.66 |
| Sep 23 2021 |
7862 |
565.84 |
| Sep 23 2021 |
7714 |
550.31 |
| Sep 23 2021 |
9151 |
557.66 |
| Sep 16 2021 |
7775 |
565.84 |
| Sep 16 2021 |
7690 |
550.31 |
| Sep 16 2021 |
9000 |
557.66 |
| Sep 09 2021 |
7875 |
565.84 |
| Sep 09 2021 |
7670 |
550.31 |
| Sep 09 2021 |
9037 |
557.66 |
| Sep 02 2021 |
8099 |
565.84 |
| Sep 02 2021 |
7603 |
550.31 |
| Sep 02 2021 |
8813 |
557.66 |
| Aug 26 2021 |
8227 |
565.84 |
| Aug 26 2021 |
7708 |
550.31 |
| Aug 26 2021 |
9081 |
557.66 |
| Aug 19 2021 |
8452 |
565.84 |
| Aug 19 2021 |
7794 |
550.31 |
| Aug 19 2021 |
9068 |
557.66 |
| Aug 12 2021 |
8555 |
565.84 |
| Aug 12 2021 |
7885 |
550.31 |
| Aug 12 2021 |
9165 |
557.66 |
| Aug 05 2021 |
8786 |
565.84 |
| Aug 05 2021 |
7921 |
550.31 |
| Aug 05 2021 |
9285 |
557.66 |
| Jul 29 2021 |
9035 |
565.84 |
| Jul 29 2021 |
7966 |
550.31 |
| Jul 29 2021 |
9376 |
557.66 |
| Jul 22 2021 |
9054 |
565.84 |
| Jul 22 2021 |
7936 |
550.31 |
| Jul 22 2021 |
9344 |
557.66 |
| Jul 15 2021 |
9432 |
565.84 |
| Jul 15 2021 |
7926 |
550.31 |
| Jul 15 2021 |
9470 |
557.66 |
| Jul 08 2021 |
9488 |
565.84 |
| Jul 08 2021 |
8111 |
550.31 |
| Jul 08 2021 |
9696 |
557.66 |
| Jul 01 2021 |
9602 |
565.84 |
| Jul 01 2021 |
8137 |
550.31 |
| Jul 01 2021 |
9922 |
557.66 |
| Jun 24 2021 |
9688 |
565.84 |
| Jun 24 2021 |
8157 |
550.31 |
| Jun 24 2021 |
10138 |
557.66 |
| Jun 17 2021 |
9616 |
565.84 |
| Jun 17 2021 |
7991 |
550.31 |
| Jun 17 2021 |
10165 |
557.66 |
| Jun 10 2021 |
9544 |
565.84 |
| Jun 10 2021 |
7982 |
550.31 |
| Jun 10 2021 |
10060 |
557.66 |
| Jun 03 2021 |
10175 |
557.66 |
| May 27 2021 |
9516 |
565.84 |
| May 27 2021 |
7831 |
550.31 |
| May 27 2021 |
10426 |
557.66 |
| May 07 2021 |
23730 |
557.66 |
| Feb 05 2021 |
2321 |
537.48 |
| Feb 05 2021 |
5641 |
565.84 |
| Feb 05 2021 |
5029 |
550.31 |
| Feb 05 2021 |
8304 |
557.66 |
| Jan 29 2021 |
2333 |
537.48 |
| Jan 29 2021 |
5826 |
565.84 |
| Jan 29 2021 |
5209 |
550.31 |
| Jan 29 2021 |
8557 |
557.66 |
| Jan 22 2021 |
2348 |
537.48 |
| Jan 22 2021 |
5990 |
565.84 |
| Jan 22 2021 |
5331 |
550.31 |
| Jan 22 2021 |
8737 |
557.66 |
| Jan 15 2021 |
2348 |
537.48 |
| Jan 15 2021 |
5990 |
565.84 |
| Jan 15 2021 |
5561 |
550.31 |
| Jan 15 2021 |
8923 |
557.66 |
| Jan 08 2021 |
2348 |
537.48 |
| Jan 08 2021 |
5990 |
565.84 |
| Jan 08 2021 |
5561 |
550.31 |
| Jan 08 2021 |
8889 |
557.66 |
| Jan 01 2021 |
2348 |
537.48 |
| Jan 01 2021 |
5990 |
565.84 |
| Jan 01 2021 |
5546 |
550.31 |
| Jan 01 2021 |
8849 |
557.66 |
| Dec 25 2020 |
2348 |
537.48 |
| Dec 25 2020 |
5990 |
565.84 |
| Dec 25 2020 |
5546 |
550.31 |
| Dec 25 2020 |
8849 |
557.66 |
| Dec 18 2020 |
2288 |
537.48 |
| Dec 18 2020 |
5990 |
565.84 |
| Dec 18 2020 |
5546 |
550.31 |
| Dec 18 2020 |
8849 |
557.66 |
| Dec 11 2020 |
2288 |
537.48 |
| Dec 11 2020 |
5990 |
565.84 |
| Dec 11 2020 |
5546 |
550.31 |
| Dec 11 2020 |
8830 |
557.66 |
| Dec 04 2020 |
2288 |
537.48 |
| Dec 04 2020 |
5990 |
565.84 |
| Dec 04 2020 |
5490 |
550.31 |
| Dec 04 2020 |
8789 |
557.66 |
| Nov 27 2020 |
2288 |
537.48 |
| Nov 27 2020 |
5990 |
565.84 |
| Nov 27 2020 |
5490 |
550.31 |
| Nov 27 2020 |
8789 |
557.66 |
| Nov 20 2020 |
2288 |
537.48 |
| Nov 20 2020 |
5990 |
565.84 |
| Nov 20 2020 |
5490 |
550.31 |
| Nov 20 2020 |
8789 |
557.66 |
| Nov 13 2020 |
2288 |
537.48 |
| Nov 13 2020 |
5990 |
565.84 |
| Nov 13 2020 |
5490 |
550.31 |
| Nov 13 2020 |
8789 |
557.66 |
| Nov 06 2020 |
2288 |
537.48 |
| Nov 06 2020 |
5990 |
565.84 |
| Nov 06 2020 |
5490 |
550.31 |
| Nov 06 2020 |
8903 |
557.66 |
| Oct 30 2020 |
2264 |
537.48 |
| Oct 30 2020 |
5975 |
565.84 |
| Oct 30 2020 |
5476 |
550.31 |
| Oct 30 2020 |
8817 |
557.66 |
| Oct 23 2020 |
2249 |
537.48 |
| Oct 23 2020 |
5745 |
565.84 |
| Oct 23 2020 |
5476 |
550.31 |
| Oct 23 2020 |
8703 |
557.66 |
| Oct 16 2020 |
2157 |
537.48 |
| Oct 16 2020 |
5827 |
565.84 |
| Oct 16 2020 |
5440 |
550.31 |
| Oct 16 2020 |
8737 |
557.66 |
| Oct 09 2020 |
2157 |
537.48 |
| Oct 09 2020 |
5812 |
565.84 |
| Oct 09 2020 |
5392 |
550.31 |
| Oct 09 2020 |
8688 |
557.66 |
| Oct 02 2020 |
2103 |
537.48 |
| Oct 02 2020 |
5740 |
565.84 |
| Oct 02 2020 |
5080 |
550.31 |
| Oct 02 2020 |
8340 |
557.66 |
| Sep 25 2020 |
1895 |
537.48 |
| Sep 25 2020 |
5658 |
565.84 |
| Sep 25 2020 |
5162 |
550.31 |
| Sep 25 2020 |
8393 |
557.66 |
| Sep 18 2020 |
1927 |
537.48 |
| Sep 18 2020 |
5700 |
565.84 |
| Sep 18 2020 |
5198 |
550.31 |
| Sep 18 2020 |
8439 |
557.66 |
| Sep 11 2020 |
1790 |
537.48 |
| Sep 11 2020 |
5519 |
565.84 |
| Sep 11 2020 |
5277 |
550.31 |
| Sep 11 2020 |
8162 |
557.66 |
| Sep 04 2020 |
1861 |
537.48 |
| Sep 04 2020 |
6252 |
565.84 |
| Sep 04 2020 |
5646 |
550.31 |
| Sep 04 2020 |
9125 |
557.66 |
| Aug 28 2020 |
2257 |
537.48 |
| Aug 28 2020 |
6682 |
565.84 |
| Aug 28 2020 |
6200 |
550.31 |
| Aug 28 2020 |
9738 |
557.66 |
| Aug 21 2020 |
2263 |
537.48 |
| Aug 21 2020 |
7171 |
565.84 |
| Aug 21 2020 |
6633 |
550.31 |
| Aug 21 2020 |
10547 |
557.66 |
| Aug 14 2020 |
2539 |
537.48 |
| Aug 14 2020 |
7495 |
565.84 |
| Aug 14 2020 |
6938 |
550.31 |
| Aug 14 2020 |
11074 |
557.66 |
| Aug 07 2020 |
2787 |
537.48 |
| Aug 07 2020 |
8090 |
565.84 |
| Aug 07 2020 |
7515 |
550.31 |
| Aug 07 2020 |
11889 |
557.66 |
| Jul 31 2020 |
2981 |
537.48 |
| Jul 31 2020 |
8608 |
565.84 |
| Jul 31 2020 |
8189 |
550.31 |
| Jul 31 2020 |
12699 |
557.66 |
| Jul 24 2020 |
3007 |
537.48 |
| Jul 24 2020 |
8974 |
565.84 |
| Jul 24 2020 |
8873 |
550.31 |
| Jul 24 2020 |
13561 |
557.66 |
| Jul 17 2020 |
3120 |
537.48 |
| Jul 17 2020 |
9511 |
565.84 |
| Jul 17 2020 |
9602 |
550.31 |
| Jul 17 2020 |
14194 |
557.66 |
| Jul 10 2020 |
3451 |
537.48 |
| Jul 10 2020 |
9933 |
565.84 |
| Jul 10 2020 |
10493 |
550.31 |
| Jul 10 2020 |
15094 |
557.66 |
| Jul 03 2020 |
3544 |
537.48 |
| Jul 03 2020 |
10205 |
565.84 |
| Jul 03 2020 |
10700 |
550.31 |
| Jul 03 2020 |
15373 |
557.66 |
| Jun 26 2020 |
3804 |
537.48 |
| Jun 26 2020 |
10628 |
565.84 |
| Jun 26 2020 |
11381 |
550.31 |
| Jun 26 2020 |
16084 |
557.66 |
| Jun 19 2020 |
3925 |
537.48 |
| Jun 19 2020 |
10914 |
565.84 |
| Jun 19 2020 |
11705 |
550.31 |
| Jun 19 2020 |
16655 |
557.66 |
| Jun 12 2020 |
4108 |
537.48 |
| Jun 12 2020 |
11549 |
565.84 |
| Jun 12 2020 |
12175 |
550.31 |
| Jun 12 2020 |
17308 |
557.66 |
| Jun 05 2020 |
4304 |
537.48 |
| Jun 05 2020 |
11833 |
565.84 |
| Jun 05 2020 |
12756 |
550.31 |
| Jun 05 2020 |
17911 |
557.66 |
| May 29 2020 |
4650 |
537.48 |
| May 29 2020 |
12193 |
565.84 |
| May 29 2020 |
13211 |
550.31 |
| May 29 2020 |
18478 |
557.66 |
| May 22 2020 |
4838 |
537.48 |
| May 22 2020 |
12524 |
565.84 |
| May 22 2020 |
13725 |
550.31 |
| May 22 2020 |
19019 |
557.66 |
| May 15 2020 |
5501 |
537.48 |
| May 15 2020 |
13180 |
565.84 |
| May 15 2020 |
14034 |
550.31 |
| May 15 2020 |
19611 |
557.66 |
| May 08 2020 |
5687 |
537.48 |
| May 08 2020 |
13545 |
565.84 |
| May 08 2020 |
14383 |
550.31 |
| May 08 2020 |
20111 |
557.66 |
| May 01 2020 |
6228 |
537.48 |
| May 01 2020 |
14204 |
565.84 |
| May 01 2020 |
15088 |
550.31 |
| May 01 2020 |
20956 |
557.66 |
| Apr 24 2020 |
6355 |
537.48 |
| Apr 24 2020 |
14843 |
565.84 |
| Apr 24 2020 |
15644 |
550.31 |
| Apr 24 2020 |
22433 |
557.66 |
| Apr 17 2020 |
6363 |
537.48 |
| Apr 17 2020 |
15345 |
565.84 |
| Apr 17 2020 |
15768 |
550.31 |
| Apr 17 2020 |
22879 |
557.66 |
| Apr 10 2020 |
6542 |
537.48 |
| Apr 10 2020 |
15837 |
565.84 |
| Apr 10 2020 |
16136 |
550.31 |
| Apr 10 2020 |
23409 |
557.66 |
| Apr 03 2020 |
6924 |
537.48 |
| Apr 03 2020 |
16436 |
565.84 |
| Apr 03 2020 |
16506 |
550.31 |
| Apr 03 2020 |
23971 |
557.66 |
| Mar 27 2020 |
7393 |
537.48 |
| Mar 27 2020 |
17079 |
565.84 |
| Mar 27 2020 |
16911 |
550.31 |
| Mar 27 2020 |
24594 |
557.66 |
| Mar 20 2020 |
7542 |
537.48 |
| Mar 20 2020 |
17434 |
565.84 |
| Mar 20 2020 |
17173 |
550.31 |
| Mar 20 2020 |
24929 |
557.66 |
| Mar 13 2020 |
7383 |
537.48 |
| Mar 13 2020 |
17783 |
565.84 |
| Mar 13 2020 |
17315 |
550.31 |
| Mar 13 2020 |
25258 |
557.66 |
| Mar 06 2020 |
7464 |
537.48 |
| Mar 06 2020 |
18133 |
565.84 |
| Mar 06 2020 |
17447 |
550.31 |
| Mar 06 2020 |
25536 |
558.07 |
| Feb 28 2020 |
7767 |
537.48 |
| Feb 28 2020 |
18160 |
565.84 |
| Feb 28 2020 |
17427 |
550.31 |
| Feb 28 2020 |
25537 |
558.07 |
