Apr 26 2024 |
4103 |
394.59 |
Apr 26 2024 |
7063 |
424.26 |
Apr 26 2024 |
9469 |
407.83 |
Apr 24 2024 |
4102 |
394.59 |
Apr 24 2024 |
7066 |
424.26 |
Apr 24 2024 |
9462 |
407.83 |
Apr 17 2024 |
4136 |
394.59 |
Apr 17 2024 |
7042 |
424.26 |
Apr 17 2024 |
9647 |
407.83 |
Apr 10 2024 |
4156 |
394.59 |
Apr 10 2024 |
7042 |
424.26 |
Apr 10 2024 |
9612 |
407.83 |
Apr 03 2024 |
4083 |
394.59 |
Apr 03 2024 |
7026 |
424.26 |
Apr 03 2024 |
9605 |
407.83 |
Mar 27 2024 |
4129 |
394.59 |
Mar 27 2024 |
6993 |
424.26 |
Mar 27 2024 |
9622 |
407.83 |
Mar 21 2024 |
4103 |
394.59 |
Mar 21 2024 |
7016 |
424.26 |
Mar 21 2024 |
9647 |
407.83 |
Mar 14 2024 |
4099 |
394.59 |
Mar 14 2024 |
6985 |
424.26 |
Mar 14 2024 |
9537 |
407.83 |
Mar 07 2024 |
4100 |
394.59 |
Mar 07 2024 |
7027 |
424.26 |
Mar 07 2024 |
9561 |
407.83 |
Feb 29 2024 |
4098 |
394.59 |
Feb 29 2024 |
7122 |
427.17 |
Feb 29 2024 |
9619 |
407.83 |
Feb 22 2024 |
4096 |
394.59 |
Feb 22 2024 |
7089 |
427.17 |
Feb 22 2024 |
9578 |
407.83 |
Feb 15 2024 |
3999 |
394.59 |
Feb 15 2024 |
7109 |
427.17 |
Feb 15 2024 |
9552 |
407.83 |
Feb 08 2024 |
4048 |
394.59 |
Feb 08 2024 |
7109 |
427.17 |
Feb 08 2024 |
9508 |
407.83 |
Feb 01 2024 |
4004 |
394.59 |
Feb 01 2024 |
7148 |
427.17 |
Feb 01 2024 |
9389 |
407.83 |
Jan 25 2024 |
3970 |
394.59 |
Jan 25 2024 |
7156 |
427.17 |
Jan 25 2024 |
9381 |
407.83 |
Jan 18 2024 |
3970 |
394.59 |
Jan 18 2024 |
7153 |
427.17 |
Jan 18 2024 |
9382 |
407.83 |
Jan 11 2024 |
3970 |
394.59 |
Jan 11 2024 |
7156 |
427.17 |
Jan 11 2024 |
9387 |
407.83 |
Jan 04 2024 |
3970 |
394.59 |
Jan 04 2024 |
7157 |
427.17 |
Jan 04 2024 |
9381 |
407.83 |
Dec 28 2023 |
3970 |
394.59 |
Dec 28 2023 |
7160 |
427.17 |
Dec 28 2023 |
9377 |
407.83 |
Dec 21 2023 |
3970 |
394.59 |
Dec 21 2023 |
7160 |
427.17 |
Dec 21 2023 |
9377 |
407.83 |
Dec 14 2023 |
3970 |
394.59 |
Dec 14 2023 |
7158 |
427.17 |
Dec 14 2023 |
9375 |
407.83 |
Dec 07 2023 |
3970 |
394.59 |
Dec 07 2023 |
7158 |
427.17 |
Dec 07 2023 |
9376 |
407.83 |
Nov 30 2023 |
3978 |
394.59 |
Nov 30 2023 |
7154 |
427.17 |
Nov 30 2023 |
9374 |
407.83 |
Nov 23 2023 |
3978 |
394.59 |
Nov 23 2023 |
7153 |
427.17 |
Nov 23 2023 |
9371 |
407.83 |
Nov 16 2023 |
3980 |
394.59 |
Nov 16 2023 |
7151 |
427.17 |
Nov 16 2023 |
9366 |
407.83 |
Nov 09 2023 |
3996 |
394.59 |
Nov 09 2023 |
7147 |
427.17 |
Nov 09 2023 |
9358 |
407.83 |
Nov 02 2023 |
3994 |
394.59 |
Nov 02 2023 |
7147 |
427.17 |
Nov 02 2023 |
9358 |
407.83 |
Oct 26 2023 |
3983 |
394.59 |
Oct 26 2023 |
7171 |
427.17 |
Oct 26 2023 |
9329 |
407.83 |
Oct 19 2023 |
3990 |
394.59 |
Oct 19 2023 |
7171 |
427.17 |
Oct 19 2023 |
9287 |
407.83 |
Oct 12 2023 |
3973 |
394.59 |
Oct 12 2023 |
7178 |
427.17 |
Oct 12 2023 |
9286 |
407.83 |
Oct 05 2023 |
3924 |
394.59 |
Oct 05 2023 |
7179 |
427.17 |
Oct 05 2023 |
9155 |
407.83 |
Sep 28 2023 |
3922 |
394.59 |
Sep 28 2023 |
7179 |
427.17 |
Sep 28 2023 |
9266 |
407.83 |
Sep 21 2023 |
3918 |
394.59 |
Sep 21 2023 |
7177 |
427.17 |
Sep 21 2023 |
9254 |
407.83 |
Sep 14 2023 |
3954 |
394.59 |
Sep 14 2023 |
7193 |
427.17 |
Sep 14 2023 |
9285 |
407.83 |
Sep 07 2023 |
3993 |
394.59 |
Sep 07 2023 |
7206 |
427.17 |
Sep 07 2023 |
9310 |
407.83 |
Aug 31 2023 |
3979 |
394.59 |
Aug 31 2023 |
7282 |
427.17 |
Aug 31 2023 |
9348 |
407.83 |
Aug 24 2023 |
4000 |
394.59 |
Aug 24 2023 |
7242 |
427.17 |
Aug 24 2023 |
9261 |
407.83 |
Aug 17 2023 |
4001 |
394.59 |
Aug 17 2023 |
7267 |
427.17 |
Aug 17 2023 |
9303 |
407.83 |
Aug 10 2023 |
4002 |
394.59 |
Aug 10 2023 |
7261 |
427.17 |
Aug 10 2023 |
9325 |
407.83 |
Aug 03 2023 |
4000 |
394.59 |
Aug 03 2023 |
7230 |
427.17 |
Aug 03 2023 |
9296 |
407.83 |
Jul 27 2023 |
4006 |
394.59 |
Jul 27 2023 |
7218 |
427.17 |
Jul 27 2023 |
9286 |
407.83 |
Jul 20 2023 |
4063 |
394.59 |
Jul 20 2023 |
7269 |
427.17 |
Jul 20 2023 |
9243 |
407.83 |
Jul 13 2023 |
4088 |
394.59 |
Jul 13 2023 |
7267 |
427.17 |
Jul 13 2023 |
9256 |
407.83 |
Jul 06 2023 |
4102 |
394.59 |
Jul 06 2023 |
7278 |
427.17 |
Jul 06 2023 |
9258 |
407.83 |
Jun 29 2023 |
4098 |
394.59 |
Jun 29 2023 |
7228 |
427.17 |
Jun 29 2023 |
9234 |
407.83 |
Jun 22 2023 |
4088 |
394.59 |
Jun 22 2023 |
7206 |
427.17 |
Jun 22 2023 |
9199 |
407.83 |
Jun 15 2023 |
3974 |
394.59 |
Jun 15 2023 |
7252 |
427.17 |
Jun 15 2023 |
9240 |
407.83 |
Jun 08 2023 |
3971 |
394.59 |
Jun 08 2023 |
7293 |
427.17 |
Jun 08 2023 |
9297 |
407.83 |
Jun 01 2023 |
3975 |
394.59 |
Jun 01 2023 |
7190 |
427.17 |
Jun 01 2023 |
9310 |
407.83 |
May 25 2023 |
3981 |
394.59 |
May 25 2023 |
7139 |
427.17 |
May 25 2023 |
9235 |
407.83 |
May 18 2023 |
3966 |
394.59 |
May 18 2023 |
7066 |
427.17 |
May 18 2023 |
9202 |
407.83 |
May 11 2023 |
3994 |
394.59 |
May 11 2023 |
7030 |
427.17 |
May 11 2023 |
9191 |
407.83 |
May 04 2023 |
3936 |
394.59 |
May 04 2023 |
6954 |
427.17 |
May 04 2023 |
9030 |
407.83 |
Apr 27 2023 |
3880 |
394.59 |
Apr 27 2023 |
6922 |
427.17 |
Apr 27 2023 |
8945 |
407.83 |
Apr 20 2023 |
6845 |
427.17 |
Apr 20 2023 |
9975 |
427.17 |
Apr 13 2023 |
6816 |
427.17 |
Apr 13 2023 |
9943 |
427.17 |
Apr 06 2023 |
6808 |
427.17 |
Apr 06 2023 |
9891 |
427.17 |
Mar 30 2023 |
6783 |
427.17 |
Mar 30 2023 |
9860 |
427.17 |
Mar 23 2023 |
5931 |
405.58 |
Mar 23 2023 |
8574 |
405.58 |
Mar 16 2023 |
6430 |
419.76 |
Mar 16 2023 |
9304 |
419.76 |
Mar 09 2023 |
6387 |
419.15 |
Mar 09 2023 |
9158 |
419.15 |
Mar 02 2023 |
6321 |
418.62 |
Mar 02 2023 |
9082 |
418.62 |
Feb 23 2023 |
6311 |
418.62 |
Feb 23 2023 |
9085 |
418.62 |
Feb 16 2023 |
6259 |
418.62 |
Feb 16 2023 |
8995 |
418.62 |
Feb 09 2023 |
6241 |
418.62 |
Feb 09 2023 |
8986 |
418.62 |
Feb 02 2023 |
6207 |
418.62 |
Feb 02 2023 |
8963 |
418.62 |
Jan 26 2023 |
6179 |
418.62 |
Jan 26 2023 |
8945 |
418.62 |
Jan 19 2023 |
6156 |
418.62 |
Jan 19 2023 |
8934 |
418.62 |
Jan 12 2023 |
6156 |
418.62 |
Jan 12 2023 |
8933 |
418.62 |
Jan 05 2023 |
6156 |
418.62 |
Jan 05 2023 |
8935 |
418.62 |
Dec 29 2022 |
6156 |
418.62 |
Dec 29 2022 |
8935 |
418.62 |
Dec 22 2022 |
6156 |
418.62 |
Dec 22 2022 |
8935 |
418.62 |
Dec 15 2022 |
6155 |
418.62 |
Dec 15 2022 |
8932 |
418.62 |
Dec 08 2022 |
6149 |
418.62 |
Dec 08 2022 |
8926 |
418.62 |
Dec 01 2022 |
6149 |
418.62 |
Dec 01 2022 |
8926 |
418.62 |
Nov 24 2022 |
6149 |
418.62 |
Nov 24 2022 |
8926 |
418.62 |
Nov 17 2022 |
6146 |
418.62 |
Nov 17 2022 |
8917 |
418.62 |
Nov 10 2022 |
6146 |
418.62 |
Nov 10 2022 |
8918 |
418.62 |
Nov 03 2022 |
6120 |
418.62 |
Nov 03 2022 |
8895 |
418.62 |
Oct 27 2022 |
6108 |
418.62 |
Oct 27 2022 |
8885 |
418.62 |
Oct 20 2022 |
6109 |
418.62 |
Oct 20 2022 |
8893 |
418.62 |
Oct 13 2022 |
6109 |
418.62 |
Oct 13 2022 |
8879 |
418.62 |
Oct 06 2022 |
6114 |
418.62 |
Oct 06 2022 |
8882 |
418.62 |
Sep 29 2022 |
6136 |
418.62 |
Sep 29 2022 |
8885 |
418.62 |
Sep 22 2022 |
6128 |
418.62 |
Sep 22 2022 |
8870 |
418.62 |
Sep 15 2022 |
4708 |
437.32 |
Sep 15 2022 |
6385 |
437.32 |
Sep 08 2022 |
4695 |
437.32 |
Sep 08 2022 |
6367 |
437.32 |
Sep 01 2022 |
4650 |
437.32 |
Sep 01 2022 |
6372 |
437.32 |
Aug 25 2022 |
4631 |
437.32 |
Aug 25 2022 |
6355 |
437.32 |
Aug 18 2022 |
4642 |
437.32 |
Aug 18 2022 |
6371 |
437.32 |
Aug 11 2022 |
4641 |
437.32 |
Aug 11 2022 |
6289 |
437.32 |
Aug 04 2022 |
4634 |
437.32 |
Aug 04 2022 |
6281 |
437.32 |
Jul 28 2022 |
4572 |
437.32 |
Jul 28 2022 |
6204 |
437.32 |
Jul 21 2022 |
4548 |
437.32 |
Jul 21 2022 |
6177 |
437.32 |
Jul 14 2022 |
4545 |
437.32 |
Jul 14 2022 |
6184 |
437.32 |
Jul 07 2022 |
4525 |
437.32 |
Jul 07 2022 |
6022 |
437.32 |
Jun 30 2022 |
4531 |
437.32 |
Jun 30 2022 |
6011 |
437.32 |
Jun 23 2022 |
4554 |
437.32 |
Jun 23 2022 |
6001 |
437.32 |
Jun 16 2022 |
4539 |
437.32 |
Jun 16 2022 |
5990 |
437.32 |
Jun 09 2022 |
4528 |
437.32 |
Jun 09 2022 |
6051 |
437.32 |
Jun 02 2022 |
4490 |
437.32 |
Jun 02 2022 |
6058 |
437.32 |
May 26 2022 |
4452 |
437.32 |
May 26 2022 |
6036 |
437.32 |
May 19 2022 |
4359 |
437.32 |
May 19 2022 |
6021 |
437.32 |
May 12 2022 |
4351 |
437.32 |
May 12 2022 |
5991 |
437.32 |
May 05 2022 |
4294 |
437.32 |
May 05 2022 |
5689 |
437.32 |
Apr 28 2022 |
4298 |
437.32 |
Apr 28 2022 |
5880 |
437.32 |
Apr 21 2022 |
4154 |
437.32 |
Apr 21 2022 |
5544 |
437.32 |
Apr 14 2022 |
4117 |
437.32 |
Apr 14 2022 |
5538 |
437.32 |
Apr 07 2022 |
4110 |
437.32 |
Apr 07 2022 |
5536 |
437.32 |
Mar 31 2022 |
4117 |
437.32 |
Mar 31 2022 |
5435 |
437.32 |
Mar 24 2022 |
4077 |
437.32 |
Mar 24 2022 |
5374 |
437.32 |
Mar 17 2022 |
2303 |
383.36 |
Mar 17 2022 |
2993 |
383.36 |
Mar 10 2022 |
2288 |
383.36 |
Mar 10 2022 |
2955 |
383.36 |
Mar 03 2022 |
2259 |
383.36 |
Mar 03 2022 |
2851 |
383.36 |
Feb 24 2022 |
3674 |
427.26 |
Feb 24 2022 |
4721 |
427.26 |
Feb 17 2022 |
3595 |
427.26 |
Feb 17 2022 |
4196 |
427.26 |
Feb 10 2022 |
3586 |
427.26 |
Feb 10 2022 |
4121 |
427.26 |
Feb 03 2022 |
3587 |
427.26 |
Feb 03 2022 |
4146 |
427.26 |
Jan 27 2022 |
3573 |
427.26 |
Jan 27 2022 |
4163 |
427.26 |
Jan 20 2022 |
3563 |
427.26 |
Jan 20 2022 |
4160 |
427.26 |
Jan 13 2022 |
3547 |
427.26 |
Jan 13 2022 |
4177 |
427.26 |
Jan 06 2022 |
3548 |
427.26 |
Jan 06 2022 |
4178 |
427.26 |
Dec 30 2021 |
3550 |
427.26 |
Dec 30 2021 |
4182 |
427.26 |
Dec 23 2021 |
3550 |
427.26 |
Dec 23 2021 |
4182 |
427.26 |
Dec 16 2021 |
3550 |
427.26 |
Dec 16 2021 |
4182 |
427.26 |
Dec 09 2021 |
3550 |
427.26 |
Dec 09 2021 |
4182 |
427.26 |
Dec 02 2021 |
3548 |
427.26 |
Dec 02 2021 |
4182 |
427.26 |
Nov 25 2021 |
3548 |
427.26 |
Nov 25 2021 |
4182 |
427.26 |
Nov 18 2021 |
3549 |
427.26 |
Nov 18 2021 |
4183 |
427.26 |
Nov 11 2021 |
3549 |
427.26 |
Nov 11 2021 |
4184 |
427.26 |
Nov 04 2021 |
3549 |
427.26 |
Nov 04 2021 |
4227 |
427.26 |
Oct 28 2021 |
3550 |
427.26 |
Oct 28 2021 |
4228 |
427.26 |
Oct 21 2021 |
3550 |
427.26 |
Oct 21 2021 |
4246 |
427.26 |
Oct 14 2021 |
3550 |
427.26 |
Oct 14 2021 |
4242 |
427.26 |
Oct 07 2021 |
3548 |
427.26 |
Oct 07 2021 |
4249 |
427.26 |
Sep 30 2021 |
3507 |
427.26 |
Sep 30 2021 |
4206 |
427.26 |
Sep 23 2021 |
3451 |
427.26 |
Sep 23 2021 |
4207 |
427.26 |
Sep 16 2021 |
3433 |
427.26 |
Sep 16 2021 |
4175 |
427.26 |
Sep 09 2021 |
3395 |
427.26 |
Sep 09 2021 |
4173 |
427.26 |
Sep 02 2021 |
3328 |
427.26 |
Sep 02 2021 |
4254 |
427.26 |
Aug 26 2021 |
3320 |
427.26 |
Aug 26 2021 |
4171 |
427.26 |
Aug 19 2021 |
3358 |
427.26 |
Aug 19 2021 |
4230 |
427.26 |
Aug 12 2021 |
3341 |
427.26 |
Aug 12 2021 |
4246 |
427.26 |
Aug 05 2021 |
3332 |
427.26 |
Aug 05 2021 |
4221 |
427.26 |
Jul 29 2021 |
3268 |
427.26 |
Jul 29 2021 |
4258 |
427.26 |
Jul 22 2021 |
3188 |
427.26 |
Jul 22 2021 |
4094 |
427.26 |
Jul 15 2021 |
3111 |
427.26 |
Jul 15 2021 |
4076 |
427.26 |
Jul 08 2021 |
3074 |
427.26 |
Jul 08 2021 |
4002 |
427.26 |
Jul 01 2021 |
3028 |
427.26 |
Jul 01 2021 |
3964 |
427.26 |
Jun 24 2021 |
2988 |
427.26 |
Jun 24 2021 |
3907 |
427.26 |
Jun 17 2021 |
2816 |
427.26 |
Jun 17 2021 |
3786 |
427.26 |
Jun 10 2021 |
2747 |
427.26 |
Jun 10 2021 |
3552 |
427.26 |
Jun 03 2021 |
3342 |
427.26 |
May 27 2021 |
2739 |
427.26 |
May 27 2021 |
3392 |
427.26 |
May 07 2021 |
9949 |
427.26 |
Apr 30 2021 |
1276 |
383.36 |
Apr 30 2021 |
1989 |
383.36 |
Apr 23 2021 |
1189 |
383.36 |
Apr 23 2021 |
1759 |
383.36 |
Apr 16 2021 |
1103 |
383.36 |
Apr 16 2021 |
1526 |
383.36 |
Apr 09 2021 |
785 |
383.36 |
Apr 09 2021 |
1161 |
383.36 |
Apr 02 2021 |
779 |
383.36 |
Apr 02 2021 |
1150 |
383.36 |
Feb 26 2021 |
2731 |
471.15 |
Feb 26 2021 |
4324 |
471.15 |
Feb 19 2021 |
2892 |
471.15 |
Feb 19 2021 |
4860 |
471.15 |
Feb 12 2021 |
3141 |
471.15 |
Feb 12 2021 |
5197 |
471.15 |
Feb 05 2021 |
3401 |
471.15 |
Feb 05 2021 |
5510 |
471.15 |
Jan 29 2021 |
3501 |
471.15 |
Jan 29 2021 |
5664 |
471.15 |
Jan 22 2021 |
3584 |
471.15 |
Jan 22 2021 |
5807 |
471.15 |
Jan 15 2021 |
3709 |
471.15 |
Jan 15 2021 |
5920 |
471.15 |
Jan 08 2021 |
3709 |
471.15 |
Jan 08 2021 |
5899 |
471.15 |
Jan 01 2021 |
3695 |
471.15 |
Jan 01 2021 |
5861 |
471.15 |
Dec 25 2020 |
3695 |
471.15 |
Dec 25 2020 |
5861 |
471.15 |
Dec 18 2020 |
3695 |
471.15 |
Dec 18 2020 |
5861 |
471.15 |
Dec 11 2020 |
3695 |
471.15 |
Dec 11 2020 |
5848 |
471.15 |
Dec 04 2020 |
3656 |
471.15 |
Dec 04 2020 |
5820 |
471.15 |
Nov 27 2020 |
3656 |
471.15 |
Nov 27 2020 |
5820 |
471.15 |
Nov 20 2020 |
3656 |
471.15 |
Nov 20 2020 |
5820 |
471.15 |
Nov 13 2020 |
3656 |
471.15 |
Nov 13 2020 |
5820 |
471.15 |
Nov 06 2020 |
3656 |
471.15 |
Nov 06 2020 |
5908 |
471.15 |
Oct 30 2020 |
3652 |
471.15 |
Oct 30 2020 |
5853 |
471.15 |
Oct 23 2020 |
3652 |
471.15 |
Oct 23 2020 |
5794 |
471.15 |
Oct 16 2020 |
3625 |
471.15 |
Oct 16 2020 |
5800 |
471.15 |
Oct 09 2020 |
3589 |
471.15 |
Oct 09 2020 |
5770 |
471.15 |
Oct 02 2020 |
3363 |
471.15 |
Oct 02 2020 |
5481 |
471.15 |
Sep 25 2020 |
3414 |
471.15 |
Sep 25 2020 |
5529 |
471.15 |
Sep 18 2020 |
3435 |
471.15 |
Sep 18 2020 |
5557 |
471.15 |