| Aug 03 2023 |
1900 |
345.71 |
| Aug 03 2023 |
2733 |
345.71 |
| Jul 27 2023 |
1908 |
345.71 |
| Jul 27 2023 |
2713 |
345.71 |
| Jul 20 2023 |
1958 |
345.71 |
| Jul 20 2023 |
2047 |
357.14 |
| Jul 20 2023 |
2802 |
351.43 |
| Jul 13 2023 |
1975 |
345.71 |
| Jul 13 2023 |
2062 |
357.14 |
| Jul 13 2023 |
2829 |
351.43 |
| Jul 06 2023 |
3347 |
380.36 |
| Jul 06 2023 |
2096 |
357.88 |
| Jul 06 2023 |
6897 |
369.12 |
| Jun 29 2023 |
3349 |
380.36 |
| Jun 29 2023 |
2114 |
357.88 |
| Jun 29 2023 |
6886 |
369.12 |
| Jun 22 2023 |
3346 |
380.36 |
| Jun 22 2023 |
2143 |
357.88 |
| Jun 22 2023 |
6849 |
369.12 |
| Jun 15 2023 |
3248 |
380.36 |
| Jun 15 2023 |
2204 |
357.88 |
| Jun 15 2023 |
6866 |
369.12 |
| Jun 08 2023 |
3247 |
380.36 |
| Jun 08 2023 |
2210 |
357.88 |
| Jun 08 2023 |
6910 |
369.12 |
| Jun 01 2023 |
3246 |
380.36 |
| Jun 01 2023 |
2193 |
357.88 |
| Jun 01 2023 |
6894 |
369.12 |
| May 25 2023 |
3262 |
362.22 |
| May 25 2023 |
2195 |
357.88 |
| May 25 2023 |
6340 |
360.48 |
| May 18 2023 |
3241 |
362.22 |
| May 18 2023 |
2166 |
357.88 |
| May 18 2023 |
6306 |
360.48 |
| May 11 2023 |
3202 |
362.22 |
| May 11 2023 |
2129 |
357.88 |
| May 11 2023 |
6274 |
360.48 |
| May 04 2023 |
3106 |
362.22 |
| May 04 2023 |
2085 |
357.88 |
| May 04 2023 |
6163 |
360.48 |
| Apr 27 2023 |
3068 |
362.22 |
| Apr 27 2023 |
2093 |
357.88 |
| Apr 27 2023 |
6094 |
360.48 |
| Apr 20 2023 |
3034 |
362.22 |
| Apr 20 2023 |
4902 |
373.76 |
| Apr 20 2023 |
5948 |
358.58 |
| Apr 13 2023 |
2993 |
362.22 |
| Apr 13 2023 |
4881 |
373.76 |
| Apr 13 2023 |
5918 |
358.58 |
| Apr 06 2023 |
2962 |
362.22 |
| Apr 06 2023 |
4876 |
373.76 |
| Apr 06 2023 |
5901 |
358.58 |
| Mar 30 2023 |
2933 |
362.22 |
| Mar 30 2023 |
4864 |
373.76 |
| Mar 30 2023 |
5893 |
358.58 |
| Mar 23 2023 |
2904 |
362.22 |
| Mar 23 2023 |
4805 |
373.76 |
| Mar 23 2023 |
5854 |
358.58 |
| Mar 16 2023 |
2873 |
362.22 |
| Mar 16 2023 |
4782 |
373.76 |
| Mar 16 2023 |
5810 |
358.58 |
| Mar 09 2023 |
2773 |
362.22 |
| Mar 09 2023 |
4760 |
373.76 |
| Mar 09 2023 |
5764 |
358.58 |
| Mar 02 2023 |
2749 |
362.22 |
| Mar 02 2023 |
4723 |
373.76 |
| Mar 02 2023 |
5728 |
358.58 |
| Feb 23 2023 |
2755 |
362.22 |
| Feb 23 2023 |
4720 |
373.76 |
| Feb 23 2023 |
5726 |
358.58 |
| Feb 16 2023 |
2697 |
362.22 |
| Feb 16 2023 |
4681 |
373.76 |
| Feb 16 2023 |
5671 |
358.58 |
| Feb 09 2023 |
2697 |
362.22 |
| Feb 09 2023 |
4664 |
373.76 |
| Feb 09 2023 |
5664 |
358.58 |
| Feb 02 2023 |
2698 |
362.22 |
| Feb 02 2023 |
4631 |
373.76 |
| Feb 02 2023 |
5657 |
358.58 |
| Jan 26 2023 |
2698 |
362.22 |
| Jan 26 2023 |
4603 |
373.76 |
| Jan 26 2023 |
5646 |
358.58 |
| Jan 19 2023 |
2698 |
362.22 |
| Jan 19 2023 |
4584 |
373.76 |
| Jan 19 2023 |
5640 |
358.58 |
| Jan 12 2023 |
2698 |
362.22 |
| Jan 12 2023 |
4583 |
373.76 |
| Jan 12 2023 |
5638 |
358.58 |
| Jan 05 2023 |
2698 |
362.22 |
| Jan 05 2023 |
4583 |
373.76 |
| Jan 05 2023 |
5638 |
358.58 |
| Dec 29 2022 |
2698 |
362.22 |
| Dec 29 2022 |
4583 |
373.76 |
| Dec 29 2022 |
5638 |
358.58 |
| Dec 22 2022 |
2698 |
362.22 |
| Dec 22 2022 |
4583 |
373.76 |
| Dec 22 2022 |
5638 |
358.58 |
| Dec 15 2022 |
2691 |
362.22 |
| Dec 15 2022 |
4584 |
373.76 |
| Dec 15 2022 |
5636 |
358.58 |
| Dec 08 2022 |
2691 |
362.22 |
| Dec 08 2022 |
4579 |
373.76 |
| Dec 08 2022 |
5631 |
358.58 |
| Dec 01 2022 |
2691 |
362.22 |
| Dec 01 2022 |
4579 |
373.76 |
| Dec 01 2022 |
5631 |
358.58 |
| Nov 24 2022 |
2691 |
362.22 |
| Nov 24 2022 |
4579 |
373.76 |
| Nov 24 2022 |
5631 |
358.58 |
| Nov 17 2022 |
2685 |
362.22 |
| Nov 17 2022 |
4579 |
373.76 |
| Nov 17 2022 |
5624 |
358.58 |
| Nov 10 2022 |
2686 |
362.22 |
| Nov 10 2022 |
4579 |
373.76 |
| Nov 10 2022 |
5625 |
358.58 |
| Nov 03 2022 |
2685 |
362.22 |
| Nov 03 2022 |
4564 |
373.76 |
| Nov 03 2022 |
5615 |
358.58 |
| Oct 27 2022 |
2685 |
362.22 |
| Oct 27 2022 |
4558 |
373.76 |
| Oct 27 2022 |
5609 |
358.58 |
| Oct 20 2022 |
2687 |
362.22 |
| Oct 20 2022 |
4558 |
373.76 |
| Oct 20 2022 |
5612 |
358.58 |
| Oct 13 2022 |
2680 |
362.22 |
| Oct 13 2022 |
4558 |
373.76 |
| Oct 13 2022 |
5609 |
358.58 |
| Oct 06 2022 |
2683 |
362.22 |
| Oct 06 2022 |
4560 |
373.76 |
| Oct 06 2022 |
5609 |
358.58 |
| Sep 29 2022 |
2677 |
362.22 |
| Sep 29 2022 |
4566 |
373.76 |
| Sep 29 2022 |
5610 |
358.58 |
| Sep 22 2022 |
2669 |
362.22 |
| Sep 22 2022 |
4556 |
373.76 |
| Sep 22 2022 |
5601 |
358.58 |
| Sep 15 2022 |
2666 |
362.22 |
| Sep 15 2022 |
4550 |
373.76 |
| Sep 15 2022 |
5597 |
358.58 |
| Sep 08 2022 |
2669 |
362.22 |
| Sep 08 2022 |
4502 |
373.76 |
| Sep 08 2022 |
5571 |
358.58 |
| Sep 01 2022 |
2649 |
362.22 |
| Sep 01 2022 |
4433 |
373.76 |
| Sep 01 2022 |
5514 |
358.58 |
| Aug 25 2022 |
2630 |
362.22 |
| Aug 25 2022 |
4393 |
373.76 |
| Aug 25 2022 |
5457 |
358.58 |
| Aug 18 2022 |
2585 |
362.22 |
| Aug 18 2022 |
4367 |
373.76 |
| Aug 18 2022 |
5427 |
358.58 |
| Aug 11 2022 |
2578 |
362.22 |
| Aug 11 2022 |
4297 |
373.76 |
| Aug 11 2022 |
5394 |
358.58 |
| Aug 04 2022 |
2564 |
362.22 |
| Aug 04 2022 |
4289 |
373.76 |
| Aug 04 2022 |
5377 |
358.58 |
| Jul 28 2022 |
2530 |
362.22 |
| Jul 28 2022 |
4218 |
373.76 |
| Jul 28 2022 |
5300 |
358.58 |
| Jul 21 2022 |
2512 |
362.22 |
| Jul 21 2022 |
4149 |
373.76 |
| Jul 21 2022 |
5240 |
358.58 |
| Jul 14 2022 |
2506 |
362.22 |
| Jul 14 2022 |
4134 |
373.76 |
| Jul 14 2022 |
5222 |
358.58 |
| Jul 07 2022 |
2467 |
362.22 |
| Jul 07 2022 |
4094 |
373.76 |
| Jul 07 2022 |
5174 |
358.58 |
| Jun 30 2022 |
2440 |
362.22 |
| Jun 30 2022 |
4059 |
373.76 |
| Jun 30 2022 |
5150 |
358.58 |
| Jun 23 2022 |
2435 |
362.22 |
| Jun 23 2022 |
4037 |
373.76 |
| Jun 23 2022 |
5135 |
358.58 |
| Jun 16 2022 |
2392 |
362.22 |
| Jun 16 2022 |
3871 |
373.76 |
| Jun 16 2022 |
5017 |
358.58 |
| Jun 09 2022 |
2364 |
362.22 |
| Jun 09 2022 |
3837 |
373.76 |
| Jun 09 2022 |
4929 |
358.58 |
| Jun 02 2022 |
2308 |
362.22 |
| Jun 02 2022 |
3704 |
373.76 |
| Jun 02 2022 |
4805 |
358.58 |
| May 26 2022 |
2272 |
362.22 |
| May 26 2022 |
3647 |
373.76 |
| May 26 2022 |
4686 |
358.58 |
| May 19 2022 |
2192 |
362.22 |
| May 19 2022 |
3525 |
373.76 |
| May 19 2022 |
4569 |
358.58 |
| May 12 2022 |
2181 |
362.22 |
| May 12 2022 |
3501 |
373.76 |
| May 12 2022 |
4524 |
358.58 |
| May 05 2022 |
2103 |
362.22 |
| May 05 2022 |
3383 |
373.76 |
| May 05 2022 |
4388 |
358.58 |
| Apr 28 2022 |
2035 |
362.22 |
| Apr 28 2022 |
3300 |
373.76 |
| Apr 28 2022 |
4291 |
358.58 |
| Apr 21 2022 |
1895 |
362.22 |
| Apr 21 2022 |
3169 |
373.76 |
| Apr 21 2022 |
4145 |
358.58 |
| Apr 14 2022 |
1790 |
362.22 |
| Apr 14 2022 |
3133 |
373.76 |
| Apr 14 2022 |
4080 |
358.58 |
| Apr 07 2022 |
1707 |
362.22 |
| Apr 07 2022 |
3089 |
373.76 |
| Apr 07 2022 |
4009 |
358.58 |
| Mar 31 2022 |
1698 |
362.22 |
| Mar 31 2022 |
3080 |
373.76 |
| Mar 31 2022 |
3998 |
358.58 |
| Mar 24 2022 |
1575 |
362.22 |
| Mar 24 2022 |
3013 |
373.76 |
| Mar 24 2022 |
3902 |
358.58 |
| Mar 17 2022 |
1568 |
362.22 |
| Mar 17 2022 |
2972 |
373.76 |
| Mar 17 2022 |
3869 |
358.58 |
| Mar 10 2022 |
1481 |
362.22 |
| Mar 10 2022 |
2952 |
373.76 |
| Mar 10 2022 |
3817 |
358.58 |
| Mar 03 2022 |
1503 |
362.22 |
| Mar 03 2022 |
3493 |
397.91 |
| Mar 03 2022 |
3828 |
358.58 |
| Feb 24 2022 |
1435 |
362.22 |
| Feb 24 2022 |
3480 |
397.91 |
| Feb 24 2022 |
3744 |
358.58 |
| Feb 17 2022 |
1325 |
362.22 |
| Feb 17 2022 |
3284 |
397.91 |
| Feb 17 2022 |
3495 |
358.58 |
| Feb 10 2022 |
1345 |
362.22 |
| Feb 10 2022 |
3319 |
397.91 |
| Feb 10 2022 |
3545 |
358.58 |
| Feb 03 2022 |
1360 |
362.22 |
| Feb 03 2022 |
3356 |
397.91 |
| Feb 03 2022 |
3559 |
358.58 |
| Jan 27 2022 |
1373 |
362.22 |
| Jan 27 2022 |
3378 |
397.91 |
| Jan 27 2022 |
3562 |
358.58 |
| Jan 20 2022 |
1381 |
362.22 |
| Jan 20 2022 |
3400 |
397.91 |
| Jan 20 2022 |
3573 |
358.58 |
| Jan 13 2022 |
1381 |
362.22 |
| Jan 13 2022 |
3424 |
397.91 |
| Jan 13 2022 |
3575 |
358.58 |
| Jan 06 2022 |
1381 |
362.22 |
| Jan 06 2022 |
3424 |
397.91 |
| Jan 06 2022 |
3575 |
358.58 |
| Dec 30 2021 |
1381 |
362.22 |
| Dec 30 2021 |
3430 |
397.91 |
| Dec 30 2021 |
3574 |
358.58 |
| Dec 23 2021 |
1381 |
362.22 |
| Dec 23 2021 |
3430 |
397.91 |
| Dec 23 2021 |
3574 |
358.58 |
| Dec 16 2021 |
1381 |
362.22 |
| Dec 16 2021 |
3430 |
397.91 |
| Dec 16 2021 |
3574 |
358.58 |
| Dec 09 2021 |
1381 |
362.22 |
| Dec 09 2021 |
3430 |
397.91 |
| Dec 09 2021 |
3574 |
358.58 |
| Dec 02 2021 |
1381 |
362.22 |
| Dec 02 2021 |
3433 |
397.91 |
| Dec 02 2021 |
3574 |
358.58 |
| Nov 25 2021 |
1381 |
362.22 |
| Nov 25 2021 |
3433 |
397.91 |
| Nov 25 2021 |
3574 |
358.58 |
| Nov 18 2021 |
1381 |
362.22 |
| Nov 18 2021 |
3433 |
397.91 |
| Nov 18 2021 |
3574 |
358.58 |
| Nov 11 2021 |
1381 |
362.22 |
| Nov 11 2021 |
3433 |
397.91 |
| Nov 11 2021 |
3574 |
358.58 |
| Nov 04 2021 |
1398 |
362.22 |
| Nov 04 2021 |
3433 |
397.91 |
| Nov 04 2021 |
3584 |
358.58 |
| Oct 28 2021 |
1398 |
362.22 |
| Oct 28 2021 |
3433 |
397.91 |
| Oct 28 2021 |
3584 |
358.58 |
| Oct 21 2021 |
1398 |
362.22 |
| Oct 21 2021 |
3433 |
397.91 |
| Oct 21 2021 |
3584 |
358.58 |
| Oct 14 2021 |
1409 |
362.22 |
| Oct 14 2021 |
3433 |
397.91 |
| Oct 14 2021 |
3587 |
358.58 |
| Oct 07 2021 |
1408 |
362.22 |
| Oct 07 2021 |
3435 |
397.91 |
| Oct 07 2021 |
3587 |
358.58 |
| Sep 30 2021 |
1377 |
362.22 |
| Sep 30 2021 |
3394 |
397.91 |
| Sep 30 2021 |
3547 |
358.58 |
| Sep 23 2021 |
1354 |
362.22 |
| Sep 23 2021 |
3297 |
397.91 |
| Sep 23 2021 |
3467 |
358.58 |
| Sep 16 2021 |
1306 |
362.22 |
| Sep 16 2021 |
3258 |
397.91 |
| Sep 16 2021 |
3384 |
358.58 |
| Sep 09 2021 |
1309 |
362.22 |
| Sep 09 2021 |
3246 |
397.91 |
| Sep 09 2021 |
3375 |
358.58 |
| Sep 02 2021 |
1295 |
362.22 |
| Sep 02 2021 |
3108 |
397.91 |
| Sep 02 2021 |
3265 |
358.58 |
| Aug 26 2021 |
1268 |
362.22 |
| Aug 26 2021 |
3116 |
397.91 |
| Aug 26 2021 |
3255 |
358.58 |
| Aug 19 2021 |
1244 |
362.22 |
| Aug 19 2021 |
2954 |
397.91 |
| Aug 19 2021 |
3132 |
358.58 |
| Aug 12 2021 |
1212 |
362.22 |
| Aug 12 2021 |
2939 |
397.91 |
| Aug 12 2021 |
3084 |
358.58 |
| Aug 05 2021 |
1518 |
370.47 |
| Aug 05 2021 |
2914 |
397.91 |
| Aug 05 2021 |
3468 |
372.44 |
| Jul 29 2021 |
1514 |
370.47 |
| Jul 29 2021 |
2900 |
397.91 |
| Jul 29 2021 |
3413 |
372.44 |
| Jul 22 2021 |
1417 |
370.47 |
| Jul 22 2021 |
3137 |
411.49 |
| Jul 22 2021 |
4302 |
395.08 |
| Jul 15 2021 |
1469 |
370.47 |
| Jul 15 2021 |
3157 |
411.49 |
| Jul 15 2021 |
4301 |
395.08 |
| Jul 08 2021 |
541 |
325.94 |
| Jul 08 2021 |
3528 |
437.93 |
| Jul 08 2021 |
4566 |
400.6 |
| Jul 01 2021 |
539 |
325.94 |
| Jul 01 2021 |
3481 |
437.93 |
| Jul 01 2021 |
4581 |
400.6 |
| Jun 24 2021 |
520 |
325.94 |
| Jun 24 2021 |
3445 |
437.93 |
| Jun 24 2021 |
4598 |
400.6 |
| Jun 17 2021 |
466 |
325.94 |
| Jun 17 2021 |
3278 |
437.93 |
| Jun 17 2021 |
4460 |
400.6 |
| Jun 10 2021 |
434 |
325.94 |
| Jun 10 2021 |
3216 |
437.93 |
| Jun 10 2021 |
4282 |
400.6 |
| Jun 03 2021 |
4217 |
400.6 |
| May 27 2021 |
3198 |
437.93 |
| May 27 2021 |
3998 |
437.93 |
| May 07 2021 |
11322 |
437.93 |
| Apr 30 2021 |
1708 |
405.51 |
| Apr 30 2021 |
2641 |
405.51 |
| Mar 05 2021 |
2263 |
470.35 |
| Mar 05 2021 |
3694 |
470.35 |
| Feb 26 2021 |
2717 |
470.35 |
| Feb 26 2021 |
4298 |
470.35 |
| Feb 19 2021 |
2878 |
470.35 |
| Feb 19 2021 |
4832 |
470.35 |
| Feb 12 2021 |
3125 |
470.35 |
| Feb 12 2021 |
5172 |
470.35 |
| Feb 05 2021 |
3387 |
470.35 |
| Feb 05 2021 |
5484 |
470.35 |
| Jan 29 2021 |
3485 |
470.35 |
| Jan 29 2021 |
5636 |
470.35 |
| Jan 22 2021 |
3564 |
470.35 |
| Jan 22 2021 |
5777 |
470.35 |
| Jan 15 2021 |
3690 |
470.35 |
| Jan 15 2021 |
5891 |
470.35 |
| Jan 08 2021 |
3690 |
470.35 |
| Jan 08 2021 |
5870 |
470.35 |
| Jan 01 2021 |
3676 |
470.35 |
| Jan 01 2021 |
5832 |
470.35 |
| Dec 25 2020 |
3676 |
470.35 |
| Dec 25 2020 |
5832 |
470.35 |
| Dec 18 2020 |
3676 |
470.35 |
| Dec 18 2020 |
5832 |
470.35 |
| Dec 11 2020 |
3676 |
470.35 |
| Dec 11 2020 |
5819 |
470.35 |
| Dec 04 2020 |
3637 |
470.35 |
| Dec 04 2020 |
5789 |
470.35 |
| Nov 27 2020 |
3637 |
470.35 |
| Nov 27 2020 |
5789 |
470.35 |
| Nov 20 2020 |
3637 |
470.35 |
| Nov 20 2020 |
5789 |
470.35 |
| Nov 13 2020 |
3637 |
470.35 |
| Nov 13 2020 |
5789 |
470.35 |
| Nov 06 2020 |
3637 |
470.35 |
| Nov 06 2020 |
5877 |
470.35 |
| Oct 30 2020 |
3633 |
470.35 |
| Oct 30 2020 |
5821 |
470.35 |
| Oct 23 2020 |
3633 |
470.35 |
| Oct 23 2020 |
5766 |
470.35 |
| Oct 16 2020 |
3605 |
470.35 |
| Oct 16 2020 |
5772 |
470.35 |
| Oct 09 2020 |
3571 |
470.35 |
| Oct 09 2020 |
5743 |
470.35 |
| Oct 02 2020 |
3347 |
470.35 |
| Oct 02 2020 |
5456 |
470.35 |
| Sep 25 2020 |
3398 |
470.35 |
| Sep 25 2020 |
5503 |
470.35 |
| Sep 18 2020 |
3419 |
470.35 |
| Sep 18 2020 |
5532 |
470.35 |
| Sep 11 2020 |
3479 |
470.35 |
| Sep 11 2020 |
5297 |
470.35 |
| Sep 04 2020 |
3717 |
470.35 |
| Sep 04 2020 |
5902 |
470.35 |
| Aug 28 2020 |
4110 |
470.35 |
| Aug 28 2020 |
6336 |
470.35 |
| Aug 21 2020 |
4424 |
470.35 |
| Aug 21 2020 |
6847 |
470.35 |
| Aug 14 2020 |
4585 |
470.35 |
| Aug 14 2020 |
7108 |
470.35 |
| Aug 07 2020 |
4966 |
470.35 |
| Aug 07 2020 |
7632 |
470.35 |
| Jul 31 2020 |
5390 |
470.35 |
| Jul 31 2020 |
8123 |
470.35 |
| Jul 24 2020 |
5836 |
470.35 |
| Jul 24 2020 |
8657 |
470.35 |
| Jul 17 2020 |
6324 |
470.35 |
| Jul 17 2020 |
9073 |
470.35 |
| Jul 10 2020 |
6851 |
470.35 |
| Jul 10 2020 |
9596 |
470.35 |
| Jul 03 2020 |
6933 |
470.35 |
| Jul 03 2020 |
9717 |
470.35 |
| Jun 26 2020 |
7424 |
470.35 |
| Jun 26 2020 |
10217 |
470.35 |
| Jun 19 2020 |
7641 |
470.35 |
| Jun 19 2020 |
10606 |
470.35 |
| Jun 12 2020 |
7916 |
470.35 |
| Jun 12 2020 |
10956 |
470.35 |
| Jun 05 2020 |
8282 |
470.35 |
| Jun 05 2020 |
11312 |
470.35 |
| May 29 2020 |
8599 |
470.35 |
| May 29 2020 |
11662 |
470.35 |
| May 22 2020 |
8936 |
470.35 |
| May 22 2020 |
12025 |
470.35 |
| May 15 2020 |
9138 |
470.35 |
| May 15 2020 |
12411 |
470.35 |
| May 08 2020 |
9364 |
470.35 |
| May 08 2020 |
12717 |
470.35 |
| May 01 2020 |
9848 |
470.35 |
| May 01 2020 |
13319 |
470.35 |
| Apr 24 2020 |
10173 |
470.35 |
| Apr 24 2020 |
14177 |
470.35 |
| Apr 17 2020 |
10236 |
470.35 |
| Apr 17 2020 |
14470 |
470.35 |
| Apr 10 2020 |
10478 |
470.35 |
| Apr 10 2020 |
14813 |
470.35 |
| Apr 03 2020 |
10710 |
470.35 |
| Apr 03 2020 |
15204 |
470.35 |
| Mar 27 2020 |
10940 |
470.35 |
| Mar 27 2020 |
15594 |
470.35 |
| Mar 20 2020 |
11105 |
470.35 |
| Mar 20 2020 |
15812 |
470.35 |
| Mar 13 2020 |
11196 |
470.35 |
| Mar 13 2020 |
16045 |
470.35 |
