| Apr 25 2024 |
3624 |
359.35 |
| Apr 24 2024 |
3623 |
359.35 |
| Apr 17 2024 |
3609 |
359.35 |
| Apr 10 2024 |
3620 |
359.35 |
| Apr 03 2024 |
3595 |
359.35 |
| Mar 27 2024 |
3649 |
359.35 |
| Mar 21 2024 |
3626 |
359.35 |
| Mar 14 2024 |
3676 |
359.35 |
| Mar 07 2024 |
3680 |
359.35 |
| Feb 29 2024 |
3678 |
359.35 |
| Feb 22 2024 |
3693 |
359.35 |
| Feb 15 2024 |
3673 |
359.35 |
| Feb 08 2024 |
3646 |
359.35 |
| Feb 01 2024 |
3609 |
359.35 |
| Jan 25 2024 |
3563 |
359.35 |
| Jan 18 2024 |
3565 |
359.35 |
| Jan 11 2024 |
3560 |
359.35 |
| Jan 04 2024 |
3528 |
359.35 |
| Dec 28 2023 |
3520 |
359.35 |
| Dec 21 2023 |
3520 |
359.35 |
| Dec 14 2023 |
3496 |
359.35 |
| Dec 07 2023 |
3496 |
359.35 |
| Nov 30 2023 |
3501 |
359.35 |
| Nov 23 2023 |
3482 |
359.35 |
| Nov 16 2023 |
3456 |
359.35 |
| Nov 09 2023 |
3436 |
359.35 |
| Nov 02 2023 |
3434 |
359.35 |
| Oct 26 2023 |
3428 |
359.35 |
| Oct 19 2023 |
3412 |
359.35 |
| Oct 12 2023 |
3389 |
359.35 |
| Oct 05 2023 |
3252 |
359.35 |
| Sep 28 2023 |
3250 |
359.35 |
| Sep 21 2023 |
3196 |
359.35 |
| Sep 14 2023 |
3242 |
359.35 |
| Sep 07 2023 |
3284 |
359.35 |
| Aug 31 2023 |
3286 |
359.35 |
| Aug 24 2023 |
3260 |
359.35 |
| Aug 17 2023 |
3301 |
359.35 |
| Aug 10 2023 |
3343 |
359.35 |
| Aug 03 2023 |
3359 |
359.35 |
| Jul 27 2023 |
3350 |
359.35 |
| Jul 20 2023 |
3139 |
359.35 |
| Jul 13 2023 |
3160 |
359.35 |
| Jul 06 2023 |
3137 |
359.35 |
| Jun 29 2023 |
3139 |
359.35 |
| Jun 22 2023 |
3155 |
359.35 |
| Jun 15 2023 |
3115 |
359.35 |
| Jun 08 2023 |
3151 |
359.35 |
| Jun 01 2023 |
3127 |
359.35 |
| May 25 2023 |
3095 |
359.35 |
| May 18 2023 |
3047 |
359.35 |
| May 11 2023 |
3040 |
359.35 |
| Mar 29 2019 |
7934 |
537.3 |
| Mar 22 2019 |
8088 |
537.3 |
| Mar 15 2019 |
8429 |
537.3 |
| Mar 08 2019 |
8085 |
537.3 |
| Mar 08 2019 |
15025 |
504.78 |
| Mar 08 2019 |
20144 |
504.78 |
| Mar 01 2019 |
8279 |
537.3 |
| Mar 01 2019 |
15043 |
504.78 |
| Mar 01 2019 |
20218 |
504.78 |
| Feb 22 2019 |
8299 |
537.3 |
| Feb 22 2019 |
15065 |
504.78 |
| Feb 22 2019 |
20295 |
504.78 |
| Feb 15 2019 |
8281 |
537.3 |
| Feb 15 2019 |
14981 |
504.78 |
| Feb 15 2019 |
20081 |
504.78 |
| Feb 08 2019 |
8464 |
537.3 |
| Feb 08 2019 |
14804 |
504.78 |
| Feb 08 2019 |
19876 |
504.78 |
| Feb 01 2019 |
8488 |
537.3 |
| Feb 01 2019 |
14832 |
504.78 |
| Feb 01 2019 |
19886 |
504.78 |
| Jan 25 2019 |
8488 |
537.3 |
| Jan 25 2019 |
14840 |
504.78 |
| Jan 25 2019 |
19920 |
504.78 |
| Jan 18 2019 |
8525 |
537.3 |
| Jan 18 2019 |
14862 |
504.78 |
| Jan 18 2019 |
19949 |
504.78 |
| Jan 11 2019 |
8525 |
537.3 |
| Jan 11 2019 |
14842 |
504.78 |
| Jan 11 2019 |
19928 |
504.78 |
| Jan 04 2019 |
8525 |
537.3 |
| Jan 04 2019 |
14859 |
504.78 |
| Jan 04 2019 |
19940 |
504.78 |
| Dec 28 2018 |
8528 |
537.3 |
| Dec 28 2018 |
14859 |
504.78 |
| Dec 28 2018 |
19940 |
504.78 |
| Dec 21 2018 |
8528 |
537.3 |
| Dec 21 2018 |
14859 |
504.78 |
| Dec 21 2018 |
19940 |
504.78 |
| Dec 14 2018 |
8528 |
537.3 |
| Dec 14 2018 |
14859 |
504.78 |
| Dec 14 2018 |
19940 |
504.78 |
| Dec 07 2018 |
8496 |
537.3 |
| Dec 07 2018 |
14847 |
504.78 |
| Dec 07 2018 |
19932 |
504.78 |
| Nov 30 2018 |
8496 |
537.3 |
| Nov 30 2018 |
14847 |
504.78 |
| Nov 30 2018 |
19932 |
504.78 |
| Nov 23 2018 |
8501 |
537.3 |
| Nov 23 2018 |
14847 |
504.78 |
| Nov 23 2018 |
19932 |
504.78 |
| Nov 16 2018 |
8501 |
537.3 |
| Nov 16 2018 |
14847 |
504.78 |
| Nov 16 2018 |
19932 |
504.78 |
| Nov 09 2018 |
8501 |
537.3 |
| Nov 09 2018 |
14847 |
504.78 |
| Nov 09 2018 |
19933 |
504.78 |
| Nov 02 2018 |
8501 |
537.3 |
| Nov 02 2018 |
14847 |
504.78 |
| Nov 02 2018 |
19896 |
504.78 |
| Oct 26 2018 |
8501 |
537.3 |
| Oct 26 2018 |
14847 |
504.78 |
| Oct 26 2018 |
19890 |
504.78 |
| Oct 19 2018 |
8501 |
537.3 |
| Oct 19 2018 |
14847 |
504.78 |
| Oct 19 2018 |
19909 |
504.78 |
| Oct 12 2018 |
8477 |
537.3 |
| Oct 12 2018 |
14819 |
504.78 |
| Oct 12 2018 |
19841 |
504.78 |
| Oct 05 2018 |
8477 |
537.3 |
| Oct 05 2018 |
14782 |
504.78 |
| Oct 05 2018 |
19969 |
504.78 |
| Sep 28 2018 |
8483 |
537.3 |
| Sep 28 2018 |
14794 |
504.78 |
| Sep 28 2018 |
19495 |
504.78 |
| Sep 21 2018 |
8392 |
537.3 |
| Sep 21 2018 |
14756 |
504.78 |
| Sep 21 2018 |
19468 |
504.78 |
| Sep 14 2018 |
8589 |
537.3 |
| Sep 14 2018 |
14829 |
504.78 |
| Sep 14 2018 |
19530 |
504.78 |
| Sep 07 2018 |
8632 |
537.3 |
| Sep 07 2018 |
14964 |
504.78 |
| Sep 07 2018 |
19899 |
504.78 |
| Aug 31 2018 |
8737 |
537.3 |
| Aug 31 2018 |
15066 |
504.78 |
| Aug 31 2018 |
19975 |
504.78 |
| Aug 24 2018 |
8844 |
537.3 |
| Aug 24 2018 |
14927 |
504.78 |
| Aug 24 2018 |
19948 |
504.78 |
| Aug 17 2018 |
8818 |
537.3 |
| Aug 17 2018 |
15198 |
504.78 |
| Aug 17 2018 |
20196 |
504.78 |
| Aug 10 2018 |
8805 |
537.3 |
| Aug 10 2018 |
15190 |
504.78 |
| Aug 10 2018 |
20295 |
504.78 |
| Aug 03 2018 |
8871 |
537.3 |
| Aug 03 2018 |
15331 |
504.78 |
| Aug 03 2018 |
20494 |
504.78 |
| Jul 27 2018 |
8984 |
537.3 |
| Jul 27 2018 |
15351 |
504.78 |
| Jul 27 2018 |
20568 |
504.78 |
| Jul 20 2018 |
9149 |
537.3 |
| Jul 20 2018 |
15551 |
504.78 |
| Jul 20 2018 |
20821 |
504.78 |
| Jul 13 2018 |
9247 |
537.3 |
| Jul 13 2018 |
15324 |
504.78 |
| Jul 13 2018 |
20609 |
504.78 |
| Jul 06 2018 |
9251 |
537.3 |
| Jul 06 2018 |
15325 |
504.78 |
| Jul 06 2018 |
20405 |
504.78 |
| Jun 29 2018 |
9218 |
537.3 |
| Jun 29 2018 |
15320 |
504.78 |
| Jun 29 2018 |
20380 |
504.78 |
| Jun 22 2018 |
9306 |
537.3 |
| Jun 22 2018 |
15623 |
504.78 |
| Jun 22 2018 |
20697 |
504.78 |
| Jun 15 2018 |
9320 |
537.3 |
| Jun 15 2018 |
15539 |
504.78 |
| Jun 15 2018 |
20744 |
504.78 |
| Jun 08 2018 |
9427 |
537.3 |
| Jun 08 2018 |
15718 |
504.78 |
| Jun 08 2018 |
20960 |
504.78 |
| Jun 01 2018 |
9367 |
537.3 |
| Jun 01 2018 |
15839 |
504.78 |
| Jun 01 2018 |
21327 |
504.78 |
| May 25 2018 |
9393 |
537.3 |
| May 25 2018 |
15898 |
504.78 |
| May 25 2018 |
21502 |
504.78 |
| May 18 2018 |
9284 |
537.3 |
| May 18 2018 |
1153 |
320.53 |
| May 18 2018 |
15919 |
504.78 |
| May 18 2018 |
9866 |
412.65 |
| May 11 2018 |
9232 |
537.3 |
| May 11 2018 |
7990 |
422.29 |
| May 11 2018 |
15852 |
504.78 |
| May 11 2018 |
14921 |
449.78 |
| May 04 2018 |
9293 |
537.3 |
| May 04 2018 |
8163 |
422.29 |
| May 04 2018 |
16030 |
504.78 |
| May 04 2018 |
15121 |
449.78 |
| Apr 27 2018 |
9389 |
537.3 |
| Apr 27 2018 |
8122 |
422.29 |
| Apr 27 2018 |
16076 |
504.78 |
| Apr 27 2018 |
15069 |
449.78 |
| Apr 20 2018 |
9324 |
537.3 |
| Apr 20 2018 |
8115 |
422.29 |
| Apr 20 2018 |
17799 |
525.72 |
| Apr 20 2018 |
18311 |
474 |
| Apr 13 2018 |
9132 |
537.3 |
| Apr 13 2018 |
8076 |
422.29 |
| Apr 13 2018 |
17784 |
525.72 |
| Apr 13 2018 |
18238 |
474 |
| Apr 06 2018 |
9173 |
537.3 |
| Apr 06 2018 |
8257 |
422.29 |
| Apr 06 2018 |
16089 |
504.78 |
| Apr 06 2018 |
15121 |
449.78 |
| Mar 30 2018 |
8484 |
422.29 |
| Mar 30 2018 |
16203 |
504.78 |
| Mar 30 2018 |
15343 |
449.78 |
| Mar 23 2018 |
8603 |
422.29 |
| Mar 23 2018 |
16218 |
504.78 |
| Mar 23 2018 |
15456 |
449.78 |
| Mar 16 2018 |
8542 |
422.29 |
| Mar 16 2018 |
16271 |
504.78 |
| Mar 16 2018 |
15418 |
449.78 |
| Mar 09 2018 |
8525 |
422.29 |
| Mar 09 2018 |
11716 |
422.29 |
| Mar 02 2018 |
8561 |
422.29 |
| Mar 02 2018 |
11894 |
422.29 |
| Feb 23 2018 |
8649 |
422.29 |
| Feb 23 2018 |
11984 |
422.29 |
| Feb 16 2018 |
8673 |
422.29 |
| Feb 16 2018 |
11992 |
422.29 |
| Feb 09 2018 |
8610 |
422.29 |
| Feb 09 2018 |
11910 |
422.29 |
| Feb 02 2018 |
8603 |
422.29 |
| Feb 02 2018 |
11882 |
422.29 |
| Jan 26 2018 |
8636 |
422.29 |
| Jan 26 2018 |
11920 |
422.29 |
| Jan 19 2018 |
8640 |
422.29 |
| Jan 19 2018 |
11916 |
422.29 |
| Jan 12 2018 |
8654 |
422.29 |
| Jan 12 2018 |
11925 |
422.29 |
| Jan 05 2018 |
8654 |
422.29 |
| Jan 05 2018 |
11939 |
422.29 |
| Dec 29 2017 |
8654 |
422.29 |
| Dec 29 2017 |
11939 |
422.29 |
| Dec 22 2017 |
8654 |
422.29 |
| Dec 22 2017 |
11939 |
422.29 |
| Dec 15 2017 |
8654 |
422.29 |
| Dec 15 2017 |
11937 |
422.29 |
| Dec 08 2017 |
8654 |
422.29 |
| Dec 08 2017 |
11937 |
422.29 |
| Dec 01 2017 |
8654 |
422.29 |
| Dec 01 2017 |
11937 |
422.29 |
| Nov 24 2017 |
8654 |
422.29 |
| Nov 24 2017 |
11937 |
422.29 |
| Nov 17 2017 |
8654 |
422.29 |
| Nov 17 2017 |
11937 |
422.29 |
| Nov 10 2017 |
8662 |
422.29 |
| Nov 10 2017 |
11941 |
422.29 |
| Nov 03 2017 |
8662 |
422.29 |
| Nov 03 2017 |
11942 |
422.29 |
| Oct 27 2017 |
8716 |
422.29 |
| Oct 27 2017 |
11984 |
422.29 |
| Oct 20 2017 |
8654 |
422.29 |
| Oct 20 2017 |
11946 |
422.29 |
| Oct 13 2017 |
8687 |
422.29 |
| Oct 13 2017 |
11962 |
422.29 |
| Oct 06 2017 |
8685 |
422.29 |
| Oct 06 2017 |
11960 |
422.29 |
| Sep 29 2017 |
8683 |
422.29 |
| Sep 29 2017 |
11878 |
422.29 |
| Sep 22 2017 |
8817 |
422.29 |
| Sep 22 2017 |
11998 |
422.29 |
| Sep 15 2017 |
8836 |
422.29 |
| Sep 15 2017 |
12064 |
422.29 |
| Sep 08 2017 |
8770 |
422.29 |
| Sep 08 2017 |
12160 |
422.29 |
| Sep 01 2017 |
8770 |
422.29 |
| Sep 01 2017 |
12201 |
422.29 |
| Aug 25 2017 |
9134 |
422.29 |
| Aug 25 2017 |
12549 |
422.29 |
| Aug 18 2017 |
9178 |
422.29 |
| Aug 18 2017 |
12638 |
422.29 |
| Aug 11 2017 |
9230 |
422.29 |
| Aug 11 2017 |
12680 |
422.29 |
| Aug 04 2017 |
9303 |
422.29 |
| Aug 04 2017 |
12876 |
422.29 |
| Jul 28 2017 |
9374 |
422.29 |
| Jul 28 2017 |
12991 |
422.29 |
| Jul 21 2017 |
9478 |
422.29 |
| Jul 21 2017 |
13091 |
422.29 |
| Jul 14 2017 |
9540 |
422.29 |
| Jul 14 2017 |
13170 |
422.29 |
| Jul 07 2017 |
9601 |
422.29 |
| Jul 07 2017 |
13213 |
422.29 |
| Jun 30 2017 |
9628 |
422.29 |
| Jun 30 2017 |
13270 |
422.29 |
| Jun 23 2017 |
9773 |
422.29 |
| Jun 23 2017 |
13386 |
422.29 |
| Jun 16 2017 |
7423 |
399.08 |
| Jun 16 2017 |
10231 |
399.08 |
| Jun 09 2017 |
7301 |
399.08 |
| Jun 09 2017 |
10120 |
399.08 |
| Jun 02 2017 |
7565 |
399.08 |
| Jun 02 2017 |
10331 |
399.08 |
| May 26 2017 |
11707 |
438.35 |
| May 26 2017 |
15827 |
438.35 |
| May 19 2017 |
10752 |
426.54 |
| May 19 2017 |
14356 |
426.54 |
| May 12 2017 |
5681 |
377.79 |
| May 12 2017 |
7909 |
377.79 |
| May 05 2017 |
5747 |
377.79 |
| May 05 2017 |
7994 |
377.79 |
| Apr 28 2017 |
8214 |
402.92 |
| Apr 28 2017 |
11010 |
402.92 |
| Apr 21 2017 |
9839 |
416.7 |
| Apr 21 2017 |
13006 |
416.7 |
| Apr 14 2017 |
9943 |
416.7 |
| Apr 14 2017 |
13032 |
416.7 |
| Apr 07 2017 |
9836 |
416.7 |
| Apr 07 2017 |
12818 |
416.7 |
| Mar 31 2017 |
9851 |
416.7 |
| Mar 31 2017 |
13051 |
416.7 |
| Mar 24 2017 |
9690 |
416.7 |
| Mar 24 2017 |
12881 |
416.7 |
| Mar 17 2017 |
9816 |
416.7 |
| Mar 17 2017 |
12997 |
416.7 |
| Mar 10 2017 |
9876 |
416.7 |
| Mar 10 2017 |
13105 |
416.7 |
| Mar 03 2017 |
9797 |
416.7 |
| Mar 03 2017 |
13050 |
416.7 |
| Feb 24 2017 |
9879 |
416.7 |
| Feb 24 2017 |
13075 |
416.7 |
| Feb 17 2017 |
9915 |
416.7 |
| Feb 17 2017 |
13112 |
416.7 |
| Feb 10 2017 |
10043 |
416.7 |
| Feb 10 2017 |
13196 |
416.7 |
| Feb 03 2017 |
10025 |
416.7 |
| Feb 03 2017 |
13179 |
416.7 |
| Jan 27 2017 |
9998 |
416.7 |
| Jan 27 2017 |
13198 |
416.7 |
| Jan 20 2017 |
9984 |
416.7 |
| Jan 20 2017 |
13157 |
416.7 |
| Jan 13 2017 |
9974 |
416.7 |
| Jan 13 2017 |
13147 |
416.7 |
| Jan 06 2017 |
9974 |
416.7 |
| Jan 06 2017 |
13122 |
416.7 |
| Dec 30 2016 |
9974 |
416.7 |
| Dec 30 2016 |
13126 |
416.7 |
| Dec 23 2016 |
9974 |
416.7 |
| Dec 23 2016 |
13126 |
416.7 |
| Dec 16 2016 |
9974 |
416.7 |
| Dec 16 2016 |
13125 |
416.7 |
| Dec 09 2016 |
9972 |
416.7 |
| Dec 09 2016 |
13127 |
416.7 |
| Dec 02 2016 |
9972 |
416.7 |
| Dec 02 2016 |
13128 |
416.7 |
| Nov 25 2016 |
9972 |
416.7 |
| Nov 25 2016 |
13127 |
416.7 |
| Nov 18 2016 |
9972 |
416.7 |
| Nov 18 2016 |
13127 |
416.7 |
| Nov 11 2016 |
9965 |
416.7 |
| Nov 11 2016 |
13121 |
416.7 |
| Nov 04 2016 |
9965 |
416.7 |
| Nov 04 2016 |
13121 |
416.7 |
| Oct 28 2016 |
9982 |
416.7 |
| Oct 28 2016 |
13139 |
416.7 |
| Oct 21 2016 |
9990 |
416.7 |
| Oct 21 2016 |
13143 |
416.7 |
| Oct 14 2016 |
9987 |
416.7 |
| Oct 14 2016 |
13169 |
416.7 |
| Oct 07 2016 |
9987 |
416.7 |
| Oct 07 2016 |
13186 |
416.7 |
| Sep 30 2016 |
9995 |
416.7 |
| Sep 30 2016 |
13197 |
416.7 |
| Sep 23 2016 |
9893 |
416.7 |
| Sep 23 2016 |
13107 |
416.7 |
| Sep 16 2016 |
9859 |
416.7 |
| Sep 16 2016 |
13136 |
416.7 |
| Sep 09 2016 |
9970 |
416.7 |
| Sep 09 2016 |
13198 |
416.7 |
| Sep 02 2016 |
10012 |
416.7 |
| Sep 02 2016 |
13336 |
416.7 |
| Aug 26 2016 |
9723 |
416.7 |
| Aug 26 2016 |
13097 |
416.7 |
| Aug 19 2016 |
9735 |
416.7 |
| Aug 19 2016 |
13120 |
416.7 |
| Aug 12 2016 |
9734 |
416.7 |
| Aug 12 2016 |
14381 |
416.7 |
| Aug 05 2016 |
9770 |
416.7 |
| Aug 05 2016 |
14430 |
416.02 |
| Jul 29 2016 |
6341 |
416.17 |
| Jul 29 2016 |
11120 |
430.15 |
| Jul 29 2016 |
15202 |
420.73 |
| Jul 22 2016 |
6445 |
416.17 |
| Jul 22 2016 |
11251 |
430.15 |
| Jul 22 2016 |
15390 |
420.73 |
| Jun 22 2016 |
6404 |
416.17 |
| Jun 22 2016 |
11413 |
430.15 |
| Jun 22 2016 |
16377 |
420.73 |
| Jun 15 2016 |
6610 |
416.17 |
| Jun 15 2016 |
11572 |
430.15 |
| Jun 15 2016 |
16559 |
420.73 |
| Jun 08 2016 |
6688 |
416.17 |
| Jun 08 2016 |
11394 |
428.41 |
| Jun 08 2016 |
16072 |
417.14 |
| Jun 01 2016 |
6877 |
416.17 |
| Jun 01 2016 |
11461 |
428.41 |
| Jun 01 2016 |
16343 |
417.14 |
| May 25 2016 |
6815 |
416.17 |
| May 25 2016 |
12198 |
434.78 |
| May 25 2016 |
17341 |
424.44 |
| May 18 2016 |
6872 |
416.17 |
| May 18 2016 |
12279 |
434.78 |
| May 18 2016 |
17454 |
424.44 |
| May 11 2016 |
6780 |
416.17 |
| May 11 2016 |
12326 |
434.78 |
| May 11 2016 |
17442 |
424.44 |
| May 04 2016 |
6780 |
416.17 |
| May 04 2016 |
12243 |
434.78 |
| May 04 2016 |
17362 |
424.44 |
| Apr 27 2016 |
6953 |
416.17 |
| Apr 27 2016 |
13130 |
440.99 |
| Apr 27 2016 |
18171 |
427.9 |
| Apr 20 2016 |
6999 |
416.17 |
| Apr 20 2016 |
12571 |
436.21 |
| Apr 20 2016 |
18237 |
427.9 |
| Apr 13 2016 |
7063 |
416.17 |
| Apr 13 2016 |
11000 |
419.92 |
| Apr 13 2016 |
15928 |
412.55 |
| Apr 06 2016 |
7180 |
416.17 |
| Apr 06 2016 |
11239 |
419.92 |
| Apr 06 2016 |
16090 |
412.55 |
| Mar 30 2016 |
6987 |
416.17 |
| Mar 30 2016 |
11128 |
419.92 |
| Mar 30 2016 |
15942 |
412.55 |
| Mar 23 2016 |
7238 |
416.17 |
| Mar 23 2016 |
11356 |
419.92 |
| Mar 23 2016 |
16083 |
412.55 |
| Mar 16 2016 |
7218 |
416.17 |
| Mar 16 2016 |
11451 |
419.92 |
| Mar 16 2016 |
16015 |
412.55 |
| Mar 09 2016 |
7275 |
416.17 |
| Mar 09 2016 |
11496 |
419.92 |
| Mar 09 2016 |
16077 |
412.55 |
| Mar 02 2016 |
7301 |
416.17 |
| Mar 02 2016 |
11340 |
419.92 |
| Mar 02 2016 |
15971 |
412.55 |
| Feb 24 2016 |
7276 |
416.17 |
| Feb 24 2016 |
11337 |
419.92 |
| Feb 24 2016 |
15933 |
412.55 |
| Feb 17 2016 |
7344 |
416.17 |
| Feb 17 2016 |
11472 |
419.92 |
| Feb 17 2016 |
16078 |
412.55 |
| Feb 10 2016 |
7392 |
416.17 |
| Feb 10 2016 |
11446 |
419.92 |
| Feb 10 2016 |
16077 |
412.55 |
| Feb 03 2016 |
7396 |
416.17 |
| Feb 03 2016 |
11466 |
419.92 |
| Feb 03 2016 |
16104 |
412.55 |
| Jan 27 2016 |
7396 |
416.17 |
| Jan 27 2016 |
11504 |
419.92 |
| Jan 27 2016 |
16120 |
412.55 |
| Jan 20 2016 |
7401 |
416.17 |
| Jan 20 2016 |
11491 |
419.92 |
| Jan 20 2016 |
16122 |
412.55 |
| Jan 13 2016 |
7401 |
416.17 |
| Jan 13 2016 |
11502 |
419.92 |
| Jan 13 2016 |
16146 |
412.55 |
| Jan 06 2016 |
7401 |
416.17 |
| Jan 06 2016 |
11502 |
419.92 |
| Jan 06 2016 |
16153 |
412.55 |
| Dec 30 2015 |
7403 |
416.17 |
| Dec 30 2015 |
11502 |
419.92 |
| Dec 30 2015 |
16148 |
412.55 |
| Dec 23 2015 |
7403 |
416.17 |
| Dec 23 2015 |
11504 |
419.92 |
| Dec 23 2015 |
16149 |
412.55 |
| Dec 16 2015 |
7403 |
416.17 |
| Dec 16 2015 |
11504 |
419.92 |
| Dec 16 2015 |
16149 |
412.55 |
| Dec 09 2015 |
7403 |
416.17 |
| Dec 09 2015 |
11504 |
419.92 |
| Dec 09 2015 |
16153 |
412.55 |
| Dec 02 2015 |
7403 |
416.17 |
| Dec 02 2015 |
11505 |
419.92 |
| Dec 02 2015 |
16154 |
412.55 |
| Nov 25 2015 |
7403 |
416.17 |
| Nov 25 2015 |
11505 |
419.92 |
| Nov 25 2015 |
16155 |
412.55 |
| Nov 18 2015 |
7403 |
416.17 |
| Nov 18 2015 |
11504 |
419.92 |
| Nov 18 2015 |
16154 |
412.55 |
| Nov 11 2015 |
7403 |
416.17 |
| Nov 11 2015 |
11496 |
419.92 |
| Nov 11 2015 |
16144 |
412.55 |
| Nov 04 2015 |
7403 |
416.17 |
| Nov 04 2015 |
11496 |
419.92 |
| Nov 04 2015 |
16144 |
412.55 |
| Oct 28 2015 |
7390 |
416.17 |
| Oct 28 2015 |
11497 |
419.92 |
| Oct 28 2015 |
16125 |
412.55 |
| Oct 21 2015 |
7367 |
416.17 |
| Oct 21 2015 |
11460 |
419.92 |
| Oct 21 2015 |
16111 |
412.55 |
| Oct 14 2015 |
7367 |
416.17 |
| Oct 14 2015 |
11455 |
419.92 |
| Oct 14 2015 |
16120 |
412.55 |
| Oct 07 2015 |
7368 |
416.17 |
| Oct 07 2015 |
11480 |
419.92 |
| Oct 07 2015 |
16121 |
412.55 |
| Sep 30 2015 |
7383 |
416.17 |
| Sep 30 2015 |
11486 |
419.92 |
| Sep 30 2015 |
16140 |
412.55 |
| Sep 23 2015 |
7364 |
416.17 |
| Sep 23 2015 |
11548 |
419.92 |
| Sep 23 2015 |
16183 |
412.55 |
| Sep 16 2015 |
7339 |
416.17 |
| Sep 16 2015 |
11437 |
419.92 |
| Sep 16 2015 |
16127 |
412.55 |
| Sep 09 2015 |
7283 |
416.17 |
| Sep 09 2015 |
11400 |
419.92 |
| Sep 09 2015 |
16089 |
412.55 |
| Sep 02 2015 |
7188 |
416.17 |
| Sep 02 2015 |
11480 |
419.92 |
| Sep 02 2015 |
16061 |
412.55 |
| Aug 26 2015 |
7374 |
416.17 |
| Aug 26 2015 |
11621 |
419.92 |
| Aug 26 2015 |
16218 |
412.55 |
| Aug 19 2015 |
9298 |
396.24 |
| Aug 19 2015 |
14949 |
402.38 |
| Aug 12 2015 |
9308 |
396.24 |
| Aug 12 2015 |
14975 |
402.38 |
| Aug 05 2015 |
9994 |
402.25 |
| Aug 05 2015 |
14946 |
402.25 |
| Jul 29 2015 |
10034 |
402.25 |
| Jul 29 2015 |
15122 |
402.25 |
| Jul 22 2015 |
10037 |
402.25 |
| Jul 22 2015 |
15140 |
402.25 |
| Jul 15 2015 |
10260 |
402.25 |
| Jul 15 2015 |
15239 |
402.25 |
| Jul 08 2015 |
10313 |
402.25 |
| Jul 08 2015 |
15353 |
402.25 |
| Jul 01 2015 |
10362 |
402.25 |
| Jul 01 2015 |
15440 |
402.25 |
| Jun 24 2015 |
11998 |
416.43 |
| Jun 24 2015 |
17648 |
416.43 |
| Jun 17 2015 |
11793 |
414.76 |
| Jun 17 2015 |
17474 |
414.76 |
| Jun 10 2015 |
11865 |
414.76 |
| Jun 10 2015 |
17448 |
414.76 |
| Jun 03 2015 |
12024 |
414.76 |
| Jun 03 2015 |
17648 |
414.76 |
| May 27 2015 |
11921 |
414.76 |
| May 27 2015 |
17473 |
414.76 |
| May 20 2015 |
11989 |
414.76 |
| May 20 2015 |
17526 |
414.76 |
| May 13 2015 |
12110 |
414.76 |
| May 13 2015 |
17593 |
414.76 |
| May 06 2015 |
13444 |
427.63 |
| May 06 2015 |
19194 |
427.63 |
| Apr 29 2015 |
13627 |
427.63 |
| Apr 29 2015 |
19470 |
427.63 |
| Apr 22 2015 |
13679 |
427.63 |
| Apr 22 2015 |
19556 |
427.63 |
| Apr 15 2015 |
15727 |
446.5 |
| Apr 15 2015 |
22273 |
446.5 |
| Apr 08 2015 |
15758 |
446.5 |
| Apr 08 2015 |
22370 |
446.5 |
| Apr 01 2015 |
15895 |
446.5 |
| Apr 01 2015 |
19375 |
424.38 |
| Mar 25 2015 |
15390 |
446.5 |
| Mar 25 2015 |
18811 |
424.38 |
| Mar 18 2015 |
14875 |
446.5 |
| Mar 18 2015 |
18337 |
424.38 |
| Mar 11 2015 |
15195 |
446.5 |
| Mar 11 2015 |
18875 |
424.38 |
| Mar 04 2015 |
15423 |
446.5 |
| Mar 04 2015 |
19086 |
424.38 |
| Feb 25 2015 |
15441 |
446.5 |
| Feb 25 2015 |
19076 |
424.38 |
| Feb 18 2015 |
15572 |
446.5 |
| Feb 18 2015 |
19145 |
424.38 |
| Feb 11 2015 |
15588 |
446.5 |
| Feb 11 2015 |
19165 |
424.38 |
| Feb 04 2015 |
15616 |
446.5 |
| Feb 04 2015 |
19192 |
424.38 |
| Jan 28 2015 |
15560 |
446.5 |
| Jan 28 2015 |
19185 |
424.38 |
| Jan 21 2015 |
15572 |
446.5 |
| Jan 21 2015 |
19196 |
424.38 |
| Jan 14 2015 |
15586 |
446.5 |
| Jan 14 2015 |
19214 |
424.38 |
| Jan 07 2015 |
15587 |
446.5 |
| Jan 07 2015 |
19191 |
424.38 |
| Dec 31 2014 |
15587 |
446.5 |
| Dec 31 2014 |
19199 |
424.38 |
| Dec 24 2014 |
15587 |
446.5 |
| Dec 24 2014 |
19199 |
424.38 |
| Dec 17 2014 |
15587 |
446.5 |
| Dec 17 2014 |
19194 |
424.38 |
| Dec 10 2014 |
15587 |
446.5 |
| Dec 10 2014 |
19194 |
424.38 |
| Dec 03 2014 |
15587 |
446.5 |
| Dec 03 2014 |
19194 |
424.38 |
| Nov 26 2014 |
15587 |
446.5 |
| Nov 26 2014 |
19194 |
424.38 |
| Nov 19 2014 |
15587 |
446.5 |
| Nov 19 2014 |
19193 |
424.38 |
| Nov 12 2014 |
15587 |
446.5 |
| Nov 12 2014 |
19194 |
424.38 |
| Nov 05 2014 |
15587 |
446.5 |
| Nov 05 2014 |
19194 |
424.38 |
| Oct 29 2014 |
15582 |
446.5 |
| Oct 29 2014 |
19191 |
424.38 |
| Oct 22 2014 |
15557 |
446.5 |
| Oct 22 2014 |
19209 |
424.38 |
| Oct 15 2014 |
15471 |
446.5 |
| Oct 15 2014 |
19156 |
424.38 |
| Oct 08 2014 |
15482 |
446.5 |
| Oct 08 2014 |
19140 |
424.38 |
| Oct 01 2014 |
15490 |
446.5 |
| Oct 01 2014 |
19163 |
424.38 |
| Sep 24 2014 |
15589 |
446.5 |
| Sep 24 2014 |
19168 |
424.38 |
| Sep 17 2014 |
15468 |
446.5 |
| Sep 17 2014 |
19133 |
424.38 |
| Sep 10 2014 |
15491 |
446.5 |
| Sep 10 2014 |
19143 |
424.38 |
| Sep 03 2014 |
15516 |
446.5 |
| Sep 03 2014 |
19182 |
424.38 |
| Aug 27 2014 |
15409 |
446.5 |
| Aug 27 2014 |
19224 |
424.38 |
| Aug 20 2014 |
15421 |
446.5 |
| Aug 20 2014 |
19236 |
424.38 |
| Aug 13 2014 |
17139 |
462.62 |
| Aug 13 2014 |
19757 |
427.76 |
| Aug 06 2014 |
17311 |
462.62 |
| Aug 06 2014 |
19832 |
427.76 |
| Jul 30 2014 |
6694 |
404.23 |
| Jul 30 2014 |
17362 |
462.62 |
| Jul 30 2014 |
15688 |
397.38 |
| Jul 23 2014 |
6548 |
404.23 |
| Jul 23 2014 |
17190 |
462.62 |
| Jul 23 2014 |
15598 |
397.38 |
| Jul 16 2014 |
6643 |
404.23 |
| Jul 16 2014 |
17370 |
462.62 |
| Jul 16 2014 |
15615 |
397.38 |
| Jul 09 2014 |
6491 |
404.23 |
| Jul 09 2014 |
17462 |
462.62 |
| Jul 09 2014 |
15583 |
397.38 |
| Jul 02 2014 |
6674 |
404.23 |
| Jul 02 2014 |
17554 |
462.62 |
| Jul 02 2014 |
15753 |
397.38 |
| Jun 25 2014 |
6515 |
404.23 |
| Jun 25 2014 |
18044 |
466.26 |
| Jun 25 2014 |
15756 |
397.38 |
| Jun 18 2014 |
6492 |
404.23 |
| Jun 18 2014 |
18096 |
466.26 |
| Jun 18 2014 |
13729 |
426.79 |
| Jun 18 2014 |
15784 |
397.38 |
| Jun 11 2014 |
6803 |
404.23 |
| Jun 11 2014 |
17977 |
466.26 |
| Jun 11 2014 |
13747 |
426.79 |
| Jun 11 2014 |
15936 |
397.38 |
| Jun 04 2014 |
6880 |
404.23 |
| Jun 04 2014 |
18118 |
466.26 |
| Jun 04 2014 |
14034 |
426.79 |
| Jun 04 2014 |
16049 |
397.38 |
| May 28 2014 |
6940 |
404.23 |
| May 28 2014 |
17983 |
466.26 |
| May 28 2014 |
14030 |
426.79 |
| May 28 2014 |
16086 |
397.38 |
| May 21 2014 |
6930 |
404.23 |
| May 21 2014 |
18023 |
466.26 |
| May 21 2014 |
14119 |
426.79 |
| May 21 2014 |
16156 |
397.38 |
| May 14 2014 |
7061 |
404.23 |
| May 14 2014 |
14203 |
426.79 |
| May 14 2014 |
16229 |
397.38 |
| May 07 2014 |
6693 |
404.23 |
| May 07 2014 |
14008 |
426.79 |
| May 07 2014 |
15968 |
397.38 |
| Apr 30 2014 |
7048 |
404.23 |
| Apr 30 2014 |
14501 |
426.79 |
| Apr 30 2014 |
16390 |
397.38 |
| Apr 23 2014 |
7260 |
404.23 |
| Apr 23 2014 |
14651 |
426.79 |
| Apr 23 2014 |
16638 |
397.38 |
| Apr 16 2014 |
7161 |
404.23 |
| Apr 16 2014 |
14541 |
426.79 |
| Apr 16 2014 |
16533 |
397.38 |
| Apr 09 2014 |
7181 |
404.23 |
| Apr 09 2014 |
6334 |
346.19 |
| Apr 09 2014 |
14707 |
426.79 |
| Apr 09 2014 |
14528 |
381.4 |
| Apr 02 2014 |
6992 |
404.23 |
| Apr 02 2014 |
6365 |
346.19 |
| Apr 02 2014 |
14864 |
426.79 |
| Apr 02 2014 |
16159 |
395.01 |
| Mar 26 2014 |
6965 |
404.23 |
| Mar 26 2014 |
6288 |
346.19 |
| Mar 26 2014 |
15155 |
426.79 |
| Mar 26 2014 |
16137 |
395.01 |
| Mar 19 2014 |
7065 |
404.23 |
| Mar 19 2014 |
6293 |
346.19 |
| Mar 19 2014 |
15254 |
426.79 |
| Mar 19 2014 |
16131 |
395.01 |
| Mar 12 2014 |
7061 |
404.23 |
| Mar 12 2014 |
6336 |
346.19 |
| Mar 12 2014 |
15250 |
426.79 |
| Mar 12 2014 |
16143 |
395.01 |
| Mar 05 2014 |
7015 |
404.23 |
| Mar 05 2014 |
6274 |
346.19 |
| Mar 05 2014 |
15281 |
426.79 |
| Mar 05 2014 |
16077 |
395.01 |
| Feb 26 2014 |
7064 |
404.23 |
| Feb 26 2014 |
6300 |
346.19 |
| Feb 26 2014 |
15308 |
426.79 |
| Feb 26 2014 |
16089 |
395.01 |
| Feb 19 2014 |
7099 |
404.23 |
| Feb 19 2014 |
6355 |
346.19 |
| Feb 19 2014 |
15318 |
426.79 |
| Feb 19 2014 |
16112 |
395.01 |
| Feb 12 2014 |
7172 |
404.23 |
| Feb 12 2014 |
6345 |
346.19 |
| Feb 12 2014 |
15329 |
426.79 |
| Feb 12 2014 |
16107 |
395.01 |
| Feb 05 2014 |
7166 |
404.23 |
| Feb 05 2014 |
6386 |
346.19 |
| Feb 05 2014 |
15432 |
426.79 |
| Feb 05 2014 |
16179 |
395.01 |
| Jan 29 2014 |
7166 |
404.23 |
| Jan 29 2014 |
6368 |
346.19 |
| Jan 29 2014 |
15523 |
426.79 |
| Jan 29 2014 |
16193 |
395.01 |
| Jan 22 2014 |
7176 |
404.23 |
| Jan 22 2014 |
6355 |
346.19 |
| Jan 22 2014 |
15489 |
426.79 |
| Jan 22 2014 |
16143 |
395.01 |
| Jan 15 2014 |
7176 |
404.23 |
| Jan 15 2014 |
6358 |
346.19 |
| Jan 15 2014 |
15523 |
426.79 |
| Jan 15 2014 |
16175 |
395.01 |
| Jan 08 2014 |
7176 |
404.23 |
| Jan 08 2014 |
6351 |
346.19 |
| Jan 08 2014 |
15548 |
426.79 |
| Jan 08 2014 |
16139 |
395.01 |
| Jan 01 2014 |
7176 |
404.23 |
| Jan 01 2014 |
6351 |
346.19 |
| Jan 01 2014 |
15551 |
426.79 |
| Jan 01 2014 |
16139 |
395.01 |
| Dec 25 2013 |
7194 |
404.23 |
| Dec 25 2013 |
6351 |
346.19 |
| Dec 25 2013 |
15551 |
426.79 |
| Dec 25 2013 |
16142 |
395.01 |
| Dec 18 2013 |
7194 |
404.23 |
| Dec 18 2013 |
6351 |
346.19 |
| Dec 18 2013 |
15551 |
426.79 |
| Dec 18 2013 |
16142 |
395.01 |
| Dec 11 2013 |
7196 |
404.23 |
| Dec 11 2013 |
6351 |
346.19 |
| Dec 11 2013 |
15551 |
426.79 |
| Dec 11 2013 |
16143 |
395.01 |
| Dec 04 2013 |
7196 |
404.23 |
| Dec 04 2013 |
6352 |
346.19 |
| Dec 04 2013 |
15551 |
426.79 |
| Dec 04 2013 |
16144 |
395.01 |
| Nov 27 2013 |
7196 |
404.23 |
| Nov 27 2013 |
6352 |
346.19 |
| Nov 27 2013 |
15551 |
426.79 |
| Nov 27 2013 |
16144 |
395.01 |
| Nov 20 2013 |
7197 |
404.23 |
| Nov 20 2013 |
6352 |
346.19 |
| Nov 20 2013 |
15551 |
426.79 |
| Nov 20 2013 |
16145 |
395.01 |
| Nov 13 2013 |
7197 |
404.23 |
| Nov 13 2013 |
6352 |
346.19 |
| Nov 13 2013 |
15553 |
426.79 |
| Nov 13 2013 |
16145 |
395.01 |
| Nov 06 2013 |
7197 |
404.23 |
| Nov 06 2013 |
6352 |
346.19 |
| Nov 06 2013 |
15554 |
426.79 |
| Nov 06 2013 |
16145 |
395.01 |
| Oct 30 2013 |
7197 |
404.23 |
| Oct 30 2013 |
6352 |
346.19 |
| Oct 30 2013 |
15552 |
426.79 |
| Oct 30 2013 |
16144 |
395.01 |
| Oct 23 2013 |
7197 |
404.23 |
| Oct 23 2013 |
6349 |
346.19 |
| Oct 23 2013 |
15553 |
426.79 |
| Oct 23 2013 |
16141 |
395.01 |
| Oct 16 2013 |
7165 |
404.23 |
| Oct 16 2013 |
6369 |
346.19 |
| Oct 16 2013 |
15529 |
426.79 |
| Oct 16 2013 |
16139 |
395.01 |
| Oct 09 2013 |
7110 |
404.23 |
| Oct 09 2013 |
6335 |
346.19 |
| Oct 09 2013 |
15523 |
426.79 |
| Oct 09 2013 |
16055 |
395.01 |
| Oct 02 2013 |
7166 |
404.23 |
| Oct 02 2013 |
6338 |
346.19 |
| Oct 02 2013 |
15513 |
426.79 |
| Oct 02 2013 |
16070 |
395.01 |
| Sep 25 2013 |
7140 |
404.23 |
| Sep 25 2013 |
6313 |
346.19 |
| Sep 25 2013 |
15429 |
426.79 |
| Sep 25 2013 |
16023 |
395.01 |
| Sep 18 2013 |
7099 |
404.23 |
| Sep 18 2013 |
6257 |
346.19 |
| Sep 18 2013 |
15342 |
426.79 |
| Sep 18 2013 |
15897 |
395.01 |
| Sep 11 2013 |
7008 |
404.23 |
| Sep 11 2013 |
6272 |
346.19 |
| Sep 11 2013 |
15259 |
426.79 |
| Sep 11 2013 |
15792 |
395.01 |
| Sep 04 2013 |
7062 |
404.23 |
| Sep 04 2013 |
6331 |
346.19 |
| Sep 04 2013 |
15916 |
395.01 |
| Aug 28 2013 |
7264 |
404.23 |
| Aug 28 2013 |
6344 |
346.19 |
| Aug 28 2013 |
15892 |
395.01 |
| Aug 21 2013 |
7265 |
404.23 |
| Aug 21 2013 |
6381 |
346.19 |
| Aug 21 2013 |
15979 |
395.01 |
| Aug 14 2013 |
6818 |
404.23 |
| Aug 14 2013 |
6404 |
346.19 |
| Aug 14 2013 |
15729 |
395.01 |
| Aug 07 2013 |
6899 |
404.23 |
| Aug 07 2013 |
6404 |
346.19 |
| Aug 07 2013 |
15914 |
395.01 |
| Jul 31 2013 |
5660 |
378.95 |
| Jul 31 2013 |
9247 |
378.41 |
| Jul 31 2013 |
14341 |
382.35 |
| Jul 24 2013 |
5683 |
378.95 |
| Jul 24 2013 |
9173 |
378.41 |
| Jul 24 2013 |
14419 |
382.35 |
| Jul 17 2013 |
5585 |
378.95 |
| Jul 17 2013 |
9196 |
378.41 |
| Jul 17 2013 |
14451 |
382.35 |
| Jul 10 2013 |
5705 |
378.95 |
| Jul 10 2013 |
9236 |
378.41 |
| Jul 10 2013 |
14615 |
382.35 |
| Jul 03 2013 |
5609 |
378.95 |
| Jul 03 2013 |
9831 |
383.98 |
| Jul 03 2013 |
14487 |
381.61 |
| Jun 26 2013 |
5510 |
378.95 |
| Jun 26 2013 |
9820 |
383.98 |
| Jun 26 2013 |
14660 |
381.61 |
| Jun 19 2013 |
5350 |
378.95 |
| Jun 19 2013 |
9948 |
383.98 |
| Jun 19 2013 |
14630 |
381.61 |
| Jun 12 2013 |
5545 |
378.95 |
| Jun 12 2013 |
10024 |
383.98 |
| Jun 12 2013 |
14842 |
381.61 |
| Jun 05 2013 |
5304 |
378.95 |
| Jun 05 2013 |
9959 |
383.98 |
| Jun 05 2013 |
14729 |
381.61 |
| May 29 2013 |
5278 |
378.95 |
| May 29 2013 |
9876 |
383.98 |
| May 29 2013 |
14749 |
381.61 |
| May 22 2013 |
5314 |
378.95 |
| May 22 2013 |
10108 |
383.98 |
| May 22 2013 |
15047 |
381.61 |
| May 15 2013 |
5256 |
378.95 |
| May 15 2013 |
10135 |
383.98 |
| May 15 2013 |
15060 |
381.61 |
| May 08 2013 |
5043 |
378.95 |
| May 08 2013 |
10162 |
383.98 |
| May 08 2013 |
14984 |
381.61 |
| May 01 2013 |
5155 |
378.95 |
| May 01 2013 |
10418 |
383.98 |
| May 01 2013 |
15148 |
381.61 |
| Apr 24 2013 |
5111 |
378.95 |
| Apr 24 2013 |
10148 |
383.98 |
| Apr 24 2013 |
15112 |
381.61 |
| Apr 17 2013 |
5234 |
378.95 |
| Apr 17 2013 |
10226 |
383.98 |
| Apr 17 2013 |
15204 |
381.61 |
| Apr 10 2013 |
5197 |
378.95 |
| Apr 10 2013 |
10589 |
388.58 |
| Apr 10 2013 |
15648 |
385.29 |
| Apr 03 2013 |
5157 |
378.95 |
| Apr 03 2013 |
10590 |
388.58 |
| Apr 03 2013 |
15617 |
385.29 |
| Mar 27 2013 |
5249 |
378.95 |
| Mar 27 2013 |
10847 |
388.58 |
| Mar 27 2013 |
15700 |
385.29 |
| Mar 20 2013 |
4915 |
378.95 |
| Mar 20 2013 |
10812 |
388.58 |
| Mar 20 2013 |
15635 |
385.29 |
| Mar 13 2013 |
3783 |
378.95 |
| Mar 13 2013 |
8721 |
396.58 |
| Mar 13 2013 |
15632 |
385.29 |
| Oct 19 2012 |
4669 |
378.95 |
| Oct 19 2012 |
10154 |
388.58 |
| Oct 19 2012 |
15082 |
390.46 |
| Sep 23 2012 |
4610 |
378.95 |
| Sep 23 2012 |
10073 |
388.58 |
| Sep 23 2012 |
15001 |
390.46 |
| Aug 31 2012 |
4341 |
378.95 |
| Aug 31 2012 |
9714 |
388.58 |
| Aug 31 2012 |
14706 |
390.46 |
| Aug 24 2012 |
4294 |
378.95 |
| Aug 24 2012 |
9621 |
388.58 |
| Aug 24 2012 |
14625 |
390.46 |
| Aug 10 2012 |
4124 |
378.95 |
| Aug 10 2012 |
9388 |
388.58 |
| Aug 10 2012 |
14327 |
390.46 |
| Aug 03 2012 |
8792 |
382.65 |
| Aug 03 2012 |
13240 |
382.65 |
| Jul 27 2012 |
8720 |
382.65 |
| Jul 27 2012 |
13004 |
382.65 |
| Jul 06 2012 |
7167 |
364.6 |
| Jul 06 2012 |
10771 |
364.6 |
| Jun 22 2012 |
7091 |
364.6 |
| Jun 22 2012 |
10322 |
364.6 |
| Jun 15 2012 |
7001 |
364.6 |
| Jun 15 2012 |
10748 |
364.6 |
| Jun 08 2012 |
6887 |
364.6 |
| Jun 08 2012 |
10704 |
364.6 |
| Jun 01 2012 |
3759 |
366.41 |
| Jun 01 2012 |
6918 |
364.91 |
| Jun 01 2012 |
10671 |
365.21 |
| May 25 2012 |
3698 |
366.41 |
| May 25 2012 |
6422 |
364.91 |
| May 25 2012 |
9938 |
365.21 |
| May 18 2012 |
3861 |
366.41 |
| May 18 2012 |
6524 |
364.91 |
| May 18 2012 |
10083 |
365.21 |
| May 11 2012 |
3855 |
366.41 |
| May 11 2012 |
6424 |
364.91 |
| May 11 2012 |
10098 |
365.21 |
| May 04 2012 |
3639 |
366.41 |
| May 04 2012 |
5968 |
364.91 |
| May 04 2012 |
9894 |
365.21 |
| Apr 27 2012 |
3275 |
366.41 |
| Apr 27 2012 |
5358 |
364.91 |
| Apr 27 2012 |
9727 |
365.21 |
| Apr 13 2012 |
2832 |
366.41 |
| Apr 13 2012 |
4158 |
361.27 |
| Apr 13 2012 |
8912 |
362.3 |
| Apr 06 2012 |
2653 |
366.41 |
| Apr 06 2012 |
3791 |
361.27 |
| Apr 06 2012 |
8732 |
362.3 |
| Mar 27 2012 |
2832 |
366.41 |
| Mar 27 2012 |
3696 |
361.27 |
| Mar 27 2012 |
8591 |
362.3 |
| Sep 23 2011 |
923 |
369.5 |
| Sep 23 2011 |
5022 |
361.27 |
| Sep 23 2011 |
7519 |
363.74 |
| Sep 16 2011 |
923 |
369.5 |
| Sep 16 2011 |
5022 |
361.27 |
| Sep 16 2011 |
7511 |
363.74 |
| Sep 10 2011 |
923 |
369.5 |
| Sep 10 2011 |
4922 |
361.27 |
| Sep 10 2011 |
7352 |
363.74 |
| Sep 02 2011 |
923 |
369.5 |
| Sep 02 2011 |
4810 |
361.27 |
| Sep 02 2011 |
7275 |
363.74 |
| Aug 26 2011 |
923 |
369.5 |
| Aug 26 2011 |
4804 |
361.27 |
| Aug 26 2011 |
7267 |
363.74 |
| Aug 19 2011 |
923 |
369.5 |
| Aug 19 2011 |
4703 |
361.27 |
| Aug 19 2011 |
6643 |
363.74 |
| Aug 12 2011 |
924 |
369.5 |
| Aug 12 2011 |
4693 |
361.27 |
| Aug 12 2011 |
6563 |
363.74 |
| Aug 05 2011 |
924 |
369.5 |
| Aug 05 2011 |
4185 |
350.08 |
| Aug 05 2011 |
6251 |
359.79 |
| Jul 29 2011 |
924 |
369.5 |
| Jul 29 2011 |
4170 |
350.08 |
| Jul 29 2011 |
6211 |
359.79 |
| Jul 22 2011 |
924 |
369.5 |
| Jul 22 2011 |
3934 |
350.08 |
| Jul 22 2011 |
5932 |
359.79 |
| Jul 15 2011 |
924 |
369.5 |
| Jul 15 2011 |
3752 |
350.08 |
| Jul 15 2011 |
5686 |
359.79 |
| Jul 08 2011 |
924 |
369.5 |
| Jul 08 2011 |
3962 |
360.74 |
| Jul 08 2011 |
5560 |
363.66 |
| Jul 01 2011 |
1144 |
369.5 |
| Jul 01 2011 |
3123 |
360.74 |
| Jul 01 2011 |
4404 |
363.66 |
| Jun 17 2011 |
1144 |
369.5 |
| Jun 17 2011 |
3309 |
371.4 |
| Jun 17 2011 |
4533 |
370.45 |
| Jun 10 2011 |
1144 |
369.5 |
| Jun 10 2011 |
3187 |
371.4 |
| Jun 10 2011 |
4630 |
370.45 |
| Jun 03 2011 |
1144 |
369.5 |
| Jun 03 2011 |
2973 |
371.4 |
| Jun 03 2011 |
4379 |
370.45 |
| May 29 2011 |
1225 |
369.5 |
| May 29 2011 |
2990 |
371.4 |
| May 29 2011 |
4419 |
370.45 |
| May 06 2011 |
1418 |
369.5 |
| May 06 2011 |
3092 |
371.4 |
| May 06 2011 |
4554 |
370.45 |
| Apr 22 2011 |
1391 |
369.5 |
| Apr 22 2011 |
3320 |
371.4 |
| Apr 22 2011 |
4855 |
370.45 |
| Apr 01 2011 |
1969 |
420.88 |
| Apr 01 2011 |
1258 |
363.62 |
| Apr 01 2011 |
3733 |
382.53 |
| Apr 01 2011 |
5570 |
387.39 |
| Oct 15 2010 |
2319 |
366.26 |
| Oct 15 2010 |
4763 |
382.53 |
| Oct 15 2010 |
6282 |
414.85 |
| Oct 15 2010 |
7209 |
387.2 |
| Aug 15 2010 |
2189 |
366.26 |
| Aug 15 2010 |
4981 |
393.65 |
| Aug 15 2010 |
6039 |
414.85 |
| Aug 15 2010 |
7292 |
392.38 |
| Aug 01 2010 |
2178 |
366.26 |
| Aug 01 2010 |
4864 |
393.65 |
| Aug 01 2010 |
5593 |
414.85 |
| Aug 01 2010 |
6944 |
392.38 |
| Jul 15 2010 |
1920 |
366.26 |
| Jul 15 2010 |
4425 |
393.65 |
| Jul 15 2010 |
5329 |
414.85 |
| Jul 15 2010 |
6492 |
392.38 |
| Jul 01 2010 |
2049 |
366.26 |
| Jul 01 2010 |
4629 |
393.65 |
| Jul 01 2010 |
5450 |
414.85 |
| Jul 01 2010 |
6770 |
392.38 |
| Jun 15 2010 |
1991 |
368.9 |
| Jun 15 2010 |
4484 |
393.65 |
| Jun 15 2010 |
5183 |
414.85 |
| Jun 15 2010 |
6807 |
399.57 |
| Jun 01 2010 |
1883 |
368.9 |
| Jun 01 2010 |
4519 |
414.85 |
| Jun 01 2010 |
6001 |
391.87 |
| May 27 2010 |
1627 |
368.9 |
| May 27 2010 |
3948 |
414.85 |
| May 27 2010 |
5404 |
391.87 |
| May 15 2010 |
1717 |
368.9 |
| May 15 2010 |
4216 |
414.85 |
| May 15 2010 |
5605 |
391.87 |
| Apr 30 2010 |
4576 |
368.9 |
| Apr 15 2010 |
1705 |
368.9 |
| Apr 15 2010 |
4341 |
368.9 |
