Jun 03 2015 |
9239 |
389.74 |
Jun 03 2015 |
8854 |
382.02 |
May 27 2015 |
6719 |
364.66 |
May 27 2015 |
8862 |
382.02 |
May 20 2015 |
6797 |
364.66 |
May 20 2015 |
8924 |
382.02 |
May 13 2015 |
6845 |
364.66 |
May 13 2015 |
8934 |
382.02 |
May 06 2015 |
6735 |
364.66 |
May 06 2015 |
8679 |
382.02 |
Apr 29 2015 |
6852 |
364.8 |
Apr 29 2015 |
9423 |
389.27 |
Apr 22 2015 |
7520 |
371.49 |
Apr 22 2015 |
9479 |
389.27 |
Apr 15 2015 |
7801 |
374.82 |
Apr 15 2015 |
9437 |
389.27 |
Apr 08 2015 |
7792 |
374.82 |
Apr 08 2015 |
9589 |
389.27 |
Apr 01 2015 |
7891 |
374.82 |
Apr 01 2015 |
9689 |
389.27 |
Mar 25 2015 |
7588 |
374.82 |
Mar 25 2015 |
9595 |
389.27 |
Mar 18 2015 |
7378 |
374.82 |
Mar 18 2015 |
9498 |
389.27 |
Mar 11 2015 |
7547 |
374.82 |
Mar 11 2015 |
9574 |
389.27 |
Mar 04 2015 |
7671 |
374.82 |
Mar 04 2015 |
9710 |
389.27 |
Feb 25 2015 |
7722 |
374.82 |
Feb 25 2015 |
9666 |
389.27 |
Feb 18 2015 |
7797 |
374.82 |
Feb 18 2015 |
9716 |
389.27 |
Feb 11 2015 |
7830 |
374.82 |
Feb 11 2015 |
9745 |
389.27 |
Feb 04 2015 |
7861 |
374.82 |
Feb 04 2015 |
9743 |
389.27 |
Jan 28 2015 |
7850 |
374.82 |
Jan 28 2015 |
9760 |
389.27 |
Jan 21 2015 |
7865 |
374.82 |
Jan 21 2015 |
9767 |
389.27 |
Jan 14 2015 |
7876 |
374.82 |
Jan 14 2015 |
9773 |
389.27 |
Jan 07 2015 |
7876 |
374.82 |
Jan 07 2015 |
9749 |
389.27 |
Dec 31 2014 |
7876 |
374.82 |
Dec 31 2014 |
9750 |
389.27 |
Dec 24 2014 |
7876 |
374.82 |
Dec 24 2014 |
9750 |
389.27 |
Dec 17 2014 |
7876 |
374.82 |
Dec 17 2014 |
9737 |
389.27 |
Dec 10 2014 |
7876 |
374.82 |
Dec 10 2014 |
9737 |
389.27 |
Dec 03 2014 |
7876 |
374.82 |
Dec 03 2014 |
9737 |
389.27 |
Nov 26 2014 |
7876 |
374.82 |
Nov 26 2014 |
9737 |
389.27 |
Nov 19 2014 |
7876 |
374.82 |
Nov 19 2014 |
9737 |
389.27 |
Nov 12 2014 |
7876 |
374.82 |
Nov 12 2014 |
9737 |
389.27 |
Nov 05 2014 |
7876 |
374.82 |
Nov 05 2014 |
9737 |
389.27 |
Oct 29 2014 |
7875 |
374.82 |
Oct 29 2014 |
9737 |
389.27 |
Oct 22 2014 |
7869 |
374.82 |
Oct 22 2014 |
9712 |
389.27 |
Oct 15 2014 |
7847 |
374.82 |
Oct 15 2014 |
9697 |
389.27 |
Oct 08 2014 |
7856 |
374.82 |
Oct 08 2014 |
9681 |
389.27 |
Oct 01 2014 |
7861 |
374.82 |
Oct 01 2014 |
9695 |
389.27 |
Sep 24 2014 |
7889 |
374.82 |
Sep 24 2014 |
9679 |
389.27 |
Sep 17 2014 |
7838 |
374.82 |
Sep 17 2014 |
10442 |
396.52 |
Sep 10 2014 |
7849 |
374.82 |
Sep 10 2014 |
10346 |
396.52 |
Sep 03 2014 |
7870 |
374.82 |
Sep 03 2014 |
10379 |
396.52 |
Aug 27 2014 |
7788 |
374.82 |
Aug 27 2014 |
10470 |
396.52 |
Aug 20 2014 |
7787 |
374.82 |
Aug 20 2014 |
10444 |
396.52 |
Aug 13 2014 |
7768 |
374.82 |
Aug 13 2014 |
10484 |
396.52 |
Aug 06 2014 |
7881 |
374.82 |
Aug 06 2014 |
10515 |
396.52 |
Jul 30 2014 |
7905 |
374.82 |
Jul 30 2014 |
10507 |
396.52 |
Jul 23 2014 |
7909 |
374.82 |
Jul 23 2014 |
10454 |
396.52 |
Jul 16 2014 |
7987 |
374.82 |
Jul 16 2014 |
10463 |
396.52 |
Jul 09 2014 |
7998 |
374.82 |
Jul 09 2014 |
10543 |
396.52 |
Jul 02 2014 |
8055 |
374.82 |
Jul 02 2014 |
10647 |
396.52 |
Jun 25 2014 |
8137 |
374.82 |
Jun 25 2014 |
10386 |
392.94 |
Jun 18 2014 |
7787 |
371.19 |
Jun 18 2014 |
10471 |
392.94 |
Jun 11 2014 |
7811 |
371.19 |
Jun 11 2014 |
10514 |
392.94 |
Jun 04 2014 |
6053 |
349.76 |
Jun 04 2014 |
10713 |
392.94 |
May 28 2014 |
7794 |
369.87 |
May 28 2014 |
10759 |
392.94 |
May 21 2014 |
7799 |
369.87 |
May 21 2014 |
10845 |
392.94 |
May 14 2014 |
5984 |
347.8 |
May 14 2014 |
10926 |
392.94 |
May 07 2014 |
4671 |
330.63 |
May 07 2014 |
10754 |
392.94 |
Apr 30 2014 |
4901 |
330.63 |
Apr 30 2014 |
10128 |
382.34 |
Apr 23 2014 |
5025 |
330.63 |
Apr 23 2014 |
10232 |
382.34 |
Apr 16 2014 |
5036 |
330.63 |
Apr 16 2014 |
10178 |
382.34 |
Apr 09 2014 |
5297 |
331.76 |
Apr 09 2014 |
10273 |
382.34 |
Apr 02 2014 |
5308 |
331.76 |
Apr 02 2014 |
10382 |
382.34 |
Mar 26 2014 |
5263 |
331.76 |
Mar 26 2014 |
10601 |
382.34 |
Mar 19 2014 |
5270 |
331.76 |
Mar 19 2014 |
10664 |
382.34 |
Mar 12 2014 |
5298 |
331.76 |
Mar 12 2014 |
10663 |
382.34 |
Mar 05 2014 |
5281 |
331.76 |
Mar 05 2014 |
10676 |
382.34 |
Feb 26 2014 |
5289 |
331.76 |
Feb 26 2014 |
10691 |
382.34 |
Feb 19 2014 |
5356 |
331.76 |
Feb 19 2014 |
10719 |
382.34 |
Feb 12 2014 |
5351 |
331.76 |
Feb 12 2014 |
10738 |
382.34 |
Feb 05 2014 |
5390 |
331.76 |
Feb 05 2014 |
10832 |
382.34 |
Jan 29 2014 |
5378 |
331.76 |
Jan 29 2014 |
10912 |
382.34 |
Jan 22 2014 |
5367 |
331.76 |
Jan 22 2014 |
10894 |
382.34 |
Jan 15 2014 |
5368 |
331.76 |
Jan 15 2014 |
10931 |
382.34 |
Jan 08 2014 |
5362 |
331.76 |
Jan 08 2014 |
10946 |
382.34 |
Jan 01 2014 |
5362 |
331.76 |
Jan 01 2014 |
10945 |
382.34 |
Dec 25 2013 |
5362 |
331.76 |
Dec 25 2013 |
10945 |
382.34 |
Dec 18 2013 |
5362 |
331.76 |
Dec 18 2013 |
10945 |
382.34 |
Dec 11 2013 |
5362 |
331.76 |
Dec 11 2013 |
10945 |
382.34 |
Dec 04 2013 |
5363 |
331.76 |
Dec 04 2013 |
10945 |
382.34 |
Nov 27 2013 |
5363 |
331.76 |
Nov 27 2013 |
10945 |
382.34 |
Nov 20 2013 |
5363 |
331.76 |
Nov 20 2013 |
10945 |
382.34 |
Nov 13 2013 |
5363 |
331.76 |
Nov 13 2013 |
10945 |
382.34 |
Nov 06 2013 |
5363 |
331.76 |
Nov 06 2013 |
10945 |
382.34 |
Oct 30 2013 |
5363 |
331.76 |
Oct 30 2013 |
10944 |
382.34 |
Oct 23 2013 |
5362 |
331.76 |
Oct 23 2013 |
10945 |
382.34 |
Oct 16 2013 |
5385 |
331.76 |
Oct 16 2013 |
10923 |
382.34 |
Oct 09 2013 |
5354 |
331.76 |
Oct 09 2013 |
10922 |
382.34 |
Oct 02 2013 |
5361 |
331.76 |
Oct 02 2013 |
10910 |
382.34 |
Sep 25 2013 |
5340 |
331.76 |
Sep 25 2013 |
10844 |
382.34 |
Sep 18 2013 |
5300 |
331.76 |
Sep 18 2013 |
10814 |
382.34 |
Sep 11 2013 |
5317 |
331.76 |
Sep 11 2013 |
10778 |
382.34 |
Sep 04 2013 |
5348 |
331.76 |
Sep 04 2013 |
10793 |
382.34 |
Aug 28 2013 |
5371 |
331.76 |
Aug 28 2013 |
10771 |
382.34 |
Aug 21 2013 |
5402 |
331.76 |
Aug 21 2013 |
10835 |
382.34 |
Aug 14 2013 |
5419 |
331.76 |
Aug 14 2013 |
10890 |
382.34 |
Aug 07 2013 |
5411 |
331.76 |
Aug 07 2013 |
11051 |
382.34 |
Jul 31 2013 |
5501 |
331.76 |
Jul 31 2013 |
11145 |
382.34 |
Jul 24 2013 |
5456 |
331.76 |
Jul 24 2013 |
11247 |
382.34 |
Jul 17 2013 |
5478 |
331.76 |
Jul 17 2013 |
11297 |
382.34 |
Jul 10 2013 |
5508 |
331.76 |
Jul 10 2013 |
11428 |
382.34 |
Jul 03 2013 |
5521 |
331.76 |
Jul 03 2013 |
11542 |
382.34 |
Jun 26 2013 |
4923 |
322.24 |
Jun 26 2013 |
11076 |
375.33 |
Jun 19 2013 |
4982 |
322.24 |
Jun 19 2013 |
11218 |
375.33 |
Jun 12 2013 |
4469 |
312.37 |
Jun 12 2013 |
11294 |
375.33 |
Jun 05 2013 |
3747 |
299.84 |
Jun 05 2013 |
11151 |
375.33 |
May 29 2013 |
3672 |
299.84 |
May 29 2013 |
11204 |
375.33 |
May 22 2013 |
3796 |
299.84 |
May 22 2013 |
11383 |
375.33 |
May 15 2013 |
4355 |
308.96 |
May 15 2013 |
11451 |
375.33 |
May 08 2013 |
4359 |
308.96 |
May 08 2013 |
11395 |
375.33 |
May 01 2013 |
4498 |
309.11 |
Apr 24 2013 |
4412 |
309.11 |
Apr 17 2013 |
4498 |
309.11 |
Apr 10 2013 |
5343 |
321.56 |
Apr 03 2013 |
5348 |
321.56 |
Mar 27 2013 |
5457 |
321.56 |
Mar 20 2013 |
5454 |
321.56 |
Mar 13 2013 |
2373 |
282.74 |
Oct 19 2012 |
5068 |
321.56 |
Sep 23 2012 |
5055 |
321.56 |
Aug 31 2012 |
4934 |
321.56 |
Aug 24 2012 |
4893 |
321.56 |
Aug 10 2012 |
4807 |
321.56 |
Aug 03 2012 |
4740 |
321.56 |
Jul 27 2012 |
4708 |
321.56 |
Jul 06 2012 |
4599 |
321.56 |
Jun 22 2012 |
4584 |
321.56 |
Jun 15 2012 |
5504 |
340.96 |
Jun 08 2012 |
5415 |
340.96 |
Jun 01 2012 |
5473 |
340.96 |
May 25 2012 |
5099 |
340.96 |
May 18 2012 |
4508 |
390.13 |
May 18 2012 |
5726 |
350.88 |
May 11 2012 |
4492 |
390.13 |
May 11 2012 |
5656 |
350.88 |
May 04 2012 |
4246 |
390.13 |
May 04 2012 |
6363 |
371.62 |
Apr 27 2012 |
3813 |
390.13 |
Apr 27 2012 |
5713 |
371.62 |
Apr 13 2012 |
3279 |
390.13 |
Apr 13 2012 |
3752 |
349.7 |
Apr 06 2012 |
3048 |
390.13 |
Apr 06 2012 |
3084 |
339.42 |
Mar 27 2012 |
3222 |
390.13 |
Mar 27 2012 |
3287 |
347.72 |
Sep 23 2011 |
5801 |
381.02 |
Sep 16 2011 |
5802 |
381.02 |
Sep 10 2011 |
5680 |
381.02 |
Sep 02 2011 |
5570 |
381.02 |
Aug 26 2011 |
5565 |
381.02 |
Aug 19 2011 |
5457 |
381.02 |
Aug 12 2011 |
5442 |
381.02 |
Aug 05 2011 |
5374 |
381.02 |
Jul 29 2011 |
5333 |
381.02 |
Jul 22 2011 |
5075 |
381.02 |
Jul 15 2011 |
4949 |
383.59 |
Jul 08 2011 |
4764 |
383.59 |
Jul 01 2011 |
3770 |
383.59 |
Jun 17 2011 |
3788 |
389.63 |
Jun 10 2011 |
4229 |
407.33 |
Jun 10 2011 |
6283 |
548.26 |
Jun 03 2011 |
4274 |
418.9 |
Jun 03 2011 |
5733 |
548.26 |
May 29 2011 |
4521 |
427.83 |
May 29 2011 |
5622 |
548.26 |
May 06 2011 |
4756 |
435.64 |
May 06 2011 |
4942 |
548.26 |
Apr 22 2011 |
5569 |
454.62 |
Apr 22 2011 |
5387 |
548.26 |
Apr 01 2011 |
5418 |
444.59 |
Apr 01 2011 |
6390 |
548.26 |
Oct 15 2010 |
3933 |
473.91 |
Oct 15 2010 |
7264 |
444.59 |
Oct 15 2010 |
9651 |
548.26 |
Aug 15 2010 |
3730 |
473.91 |
Aug 15 2010 |
6961 |
444.59 |
Aug 15 2010 |
9328 |
548.26 |
Aug 01 2010 |
3712 |
473.91 |
Aug 01 2010 |
6802 |
444.59 |
Jul 15 2010 |
3295 |
473.91 |
Jul 15 2010 |
5922 |
434.57 |
Jul 01 2010 |
3552 |
473.91 |
Jul 01 2010 |
6165 |
434.57 |
Jun 15 2010 |
3405 |
473.91 |
Jun 01 2010 |
3279 |
473.91 |
May 27 2010 |
2796 |
473.91 |
May 15 2010 |
3006 |
473.91 |
Apr 15 2010 |
3068 |
473.91 |