| Aug 09 2019 |
11993 |
475.36 |
| Aug 09 2019 |
17027 |
475.36 |
| Aug 02 2019 |
12112 |
475.36 |
| Aug 02 2019 |
17156 |
475.36 |
| Jul 26 2019 |
12106 |
475.36 |
| Jul 26 2019 |
17258 |
475.36 |
| Jul 19 2019 |
12296 |
475.36 |
| Jul 19 2019 |
17403 |
475.36 |
| Jul 12 2019 |
12281 |
475.36 |
| Jul 12 2019 |
17535 |
475.36 |
| Jul 05 2019 |
12461 |
475.36 |
| Jul 05 2019 |
17886 |
475.36 |
| Jun 28 2019 |
12562 |
475.36 |
| Jun 28 2019 |
18072 |
475.36 |
| Jun 21 2019 |
12534 |
475.36 |
| Jun 21 2019 |
17947 |
475.36 |
| Jun 14 2019 |
12534 |
475.36 |
| Jun 14 2019 |
18078 |
475.36 |
| Jun 07 2019 |
12636 |
475.36 |
| Jun 07 2019 |
18268 |
475.36 |
| May 31 2019 |
12606 |
475.36 |
| May 31 2019 |
18199 |
475.36 |
| May 24 2019 |
12578 |
475.36 |
| May 24 2019 |
18239 |
475.36 |
| May 17 2019 |
12621 |
475.36 |
| May 17 2019 |
18220 |
475.36 |
| May 10 2019 |
12723 |
475.36 |
| May 10 2019 |
18180 |
475.36 |
| May 03 2019 |
12777 |
475.36 |
| May 03 2019 |
18234 |
475.36 |
| Apr 26 2019 |
12970 |
475.36 |
| Apr 26 2019 |
17862 |
475.36 |
| Apr 19 2019 |
12905 |
475.36 |
| Apr 19 2019 |
17840 |
475.36 |
| Apr 18 2019 |
12913 |
475.36 |
| Apr 12 2019 |
12916 |
475.36 |
| Apr 12 2019 |
17891 |
475.36 |
| Apr 05 2019 |
12402 |
475.36 |
| Apr 05 2019 |
17446 |
475.36 |
| Mar 29 2019 |
12313 |
475.36 |
| Mar 29 2019 |
17254 |
475.36 |
| Mar 22 2019 |
12083 |
475.36 |
| Mar 22 2019 |
17011 |
475.36 |
| Mar 15 2019 |
12229 |
475.36 |
| Mar 15 2019 |
17016 |
475.36 |
| Mar 08 2019 |
12027 |
475.36 |
| Mar 08 2019 |
16780 |
475.36 |
| Mar 01 2019 |
12124 |
475.36 |
| Mar 01 2019 |
16856 |
475.36 |
| Feb 22 2019 |
12171 |
475.36 |
| Feb 22 2019 |
16905 |
475.36 |
| Feb 15 2019 |
12088 |
475.36 |
| Feb 15 2019 |
16746 |
475.36 |
| Feb 08 2019 |
12031 |
475.36 |
| Feb 08 2019 |
16567 |
475.36 |
| Feb 01 2019 |
12042 |
475.36 |
| Feb 01 2019 |
16599 |
475.36 |
| Jan 25 2019 |
12057 |
475.36 |
| Jan 25 2019 |
16647 |
475.36 |
| Jan 18 2019 |
12111 |
475.36 |
| Jan 18 2019 |
16678 |
475.36 |
| Jan 11 2019 |
12111 |
475.36 |
| Jan 11 2019 |
16664 |
475.36 |
| Jan 04 2019 |
12112 |
475.36 |
| Jan 04 2019 |
16673 |
475.36 |
| Dec 28 2018 |
12112 |
475.36 |
| Dec 28 2018 |
16673 |
475.36 |
| Dec 21 2018 |
12112 |
475.36 |
| Dec 21 2018 |
16673 |
475.36 |
| Dec 14 2018 |
12112 |
475.36 |
| Dec 14 2018 |
16673 |
475.36 |
| Dec 07 2018 |
12112 |
475.36 |
| Dec 07 2018 |
16668 |
475.36 |
| Nov 30 2018 |
12112 |
475.36 |
| Nov 30 2018 |
16668 |
475.36 |
| Nov 23 2018 |
12112 |
475.36 |
| Nov 23 2018 |
16668 |
475.36 |
| Nov 16 2018 |
12112 |
475.36 |
| Nov 16 2018 |
16668 |
475.36 |
| Nov 09 2018 |
12113 |
475.36 |
| Nov 09 2018 |
16669 |
475.36 |
| Nov 02 2018 |
12113 |
475.36 |
| Nov 02 2018 |
16636 |
475.36 |
| Oct 26 2018 |
12110 |
475.36 |
| Oct 26 2018 |
16632 |
475.36 |
| Oct 19 2018 |
12131 |
475.36 |
| Oct 19 2018 |
16655 |
475.36 |
| Oct 12 2018 |
12078 |
475.36 |
| Oct 12 2018 |
16589 |
475.36 |
| Oct 05 2018 |
12103 |
475.36 |
| Oct 05 2018 |
16724 |
475.36 |
| Sep 28 2018 |
11828 |
475.36 |
| Sep 28 2018 |
16316 |
475.36 |
| Sep 21 2018 |
11797 |
475.36 |
| Sep 21 2018 |
16295 |
475.36 |
| Sep 14 2018 |
11843 |
475.36 |
| Sep 14 2018 |
16341 |
475.36 |
| Sep 07 2018 |
12054 |
475.36 |
| Sep 07 2018 |
16650 |
475.36 |
| Aug 31 2018 |
12111 |
475.36 |
| Aug 31 2018 |
16731 |
475.36 |
| Aug 24 2018 |
12154 |
475.36 |
| Aug 24 2018 |
16716 |
475.36 |
| Aug 17 2018 |
12111 |
475.36 |
| Aug 17 2018 |
16910 |
475.36 |
| Feb 24 2016 |
5454 |
353.07 |
| Feb 24 2016 |
8053 |
353.07 |
| Feb 17 2016 |
8682 |
388.48 |
| Feb 17 2016 |
12510 |
388.48 |
| Feb 10 2016 |
8716 |
388.48 |
| Feb 10 2016 |
12537 |
388.48 |
| Feb 03 2016 |
8729 |
388.48 |
| Feb 03 2016 |
12549 |
388.48 |
| Jan 27 2016 |
9978 |
401.08 |
| Jan 27 2016 |
14434 |
401.08 |
| Jan 20 2016 |
10006 |
401.08 |
| Jan 20 2016 |
14440 |
401.08 |
| Jan 13 2016 |
10024 |
401.08 |
| Jan 13 2016 |
14466 |
401.08 |
| Jan 06 2016 |
10032 |
401.08 |
| Jan 06 2016 |
14475 |
401.08 |
| Dec 30 2015 |
10031 |
401.08 |
| Dec 30 2015 |
14468 |
401.08 |
| Dec 23 2015 |
10030 |
401.08 |
| Dec 23 2015 |
14469 |
401.08 |
| Dec 16 2015 |
10030 |
401.08 |
| Dec 16 2015 |
14469 |
401.08 |
| Dec 09 2015 |
10040 |
401.08 |
| Dec 09 2015 |
14472 |
401.08 |
| Dec 02 2015 |
10041 |
401.08 |
| Dec 02 2015 |
14473 |
401.08 |
| Nov 25 2015 |
10041 |
401.08 |
| Nov 25 2015 |
14474 |
401.08 |
| Nov 18 2015 |
10041 |
401.08 |
| Nov 18 2015 |
14474 |
401.08 |
| Nov 11 2015 |
10041 |
401.08 |
| Nov 11 2015 |
14470 |
401.08 |
| Nov 04 2015 |
10041 |
401.08 |
| Nov 04 2015 |
14470 |
401.08 |
| Oct 28 2015 |
10024 |
401.08 |
| Oct 28 2015 |
14453 |
401.08 |
| Oct 21 2015 |
10039 |
401.08 |
| Oct 21 2015 |
14446 |
401.08 |
| Oct 14 2015 |
10049 |
401.08 |
| Oct 14 2015 |
14453 |
401.08 |
| Oct 07 2015 |
10030 |
401.08 |
| Oct 07 2015 |
14455 |
401.08 |
| Sep 30 2015 |
10032 |
401.08 |
| Sep 30 2015 |
14471 |
401.08 |
| Sep 23 2015 |
10030 |
401.08 |
| Sep 23 2015 |
14507 |
401.08 |
| Sep 16 2015 |
10028 |
401.08 |
| Sep 16 2015 |
14449 |
401.08 |
| Sep 09 2015 |
10043 |
401.08 |
| Sep 09 2015 |
14418 |
401.08 |
| Sep 02 2015 |
9956 |
401.08 |
| Sep 02 2015 |
14423 |
401.08 |
| Aug 26 2015 |
10155 |
401.08 |
| Aug 26 2015 |
14592 |
401.08 |
| Aug 19 2015 |
10163 |
401.08 |
| Aug 19 2015 |
14762 |
401.08 |
| Aug 12 2015 |
10256 |
401.08 |
| Aug 12 2015 |
14785 |
401.08 |
| Aug 05 2015 |
10250 |
401.08 |
| Aug 05 2015 |
14789 |
401.08 |
| Jul 29 2015 |
10380 |
401.08 |
| Jul 29 2015 |
14972 |
401.08 |
| Jul 22 2015 |
10345 |
401.08 |
| Jul 22 2015 |
14984 |
401.08 |
| Jul 15 2015 |
10445 |
401.08 |
| Jul 15 2015 |
15092 |
401.08 |
| Jul 08 2015 |
10462 |
401.08 |
| Jul 08 2015 |
15203 |
401.08 |
| Jul 01 2015 |
10534 |
401.08 |
| Jul 01 2015 |
15283 |
401.08 |
| Jun 24 2015 |
10585 |
401.08 |
| Jun 24 2015 |
15350 |
401.08 |
| Jun 17 2015 |
10650 |
401.08 |
| Jun 17 2015 |
15440 |
401.08 |
| Jun 10 2015 |
10691 |
401.08 |
| Jun 10 2015 |
15424 |
401.08 |
| Jun 03 2015 |
10738 |
401.08 |
| Jun 03 2015 |
15598 |
401.08 |
| May 27 2015 |
315 |
231.89 |
| May 27 2015 |
10718 |
401.08 |
| May 27 2015 |
9850 |
358.78 |
| May 20 2015 |
4612 |
338.08 |
| May 20 2015 |
10767 |
401.08 |
| May 20 2015 |
12020 |
375.88 |
| May 13 2015 |
7507 |
371.71 |
| May 13 2015 |
10743 |
401.08 |
| May 13 2015 |
11963 |
374.82 |
| May 06 2015 |
7509 |
372.77 |
| May 06 2015 |
10438 |
401.08 |
| May 06 2015 |
10160 |
362.21 |
| Apr 29 2015 |
7580 |
372.77 |
| Apr 29 2015 |
10585 |
401.08 |
| Apr 29 2015 |
10264 |
362.21 |
| Apr 22 2015 |
7652 |
372.77 |
| Apr 22 2015 |
10646 |
401.08 |
| Apr 22 2015 |
10338 |
362.21 |
| Apr 15 2015 |
7616 |
372.77 |
| Apr 15 2015 |
10593 |
401.08 |
| Apr 15 2015 |
10384 |
362.21 |
| Apr 08 2015 |
7604 |
372.77 |
| Apr 08 2015 |
10761 |
401.08 |
| Apr 08 2015 |
10401 |
362.21 |
| Apr 01 2015 |
7692 |
372.77 |
| Apr 01 2015 |
10867 |
401.08 |
| Apr 01 2015 |
10577 |
362.21 |
| Mar 25 2015 |
7388 |
372.77 |
| Mar 25 2015 |
10753 |
401.08 |
| Mar 25 2015 |
10280 |
362.21 |
| Mar 18 2015 |
7191 |
372.77 |
| Mar 18 2015 |
9419 |
388.48 |
| Mar 18 2015 |
10394 |
364.75 |
| Mar 11 2015 |
7360 |
372.77 |
| Mar 11 2015 |
9494 |
388.48 |
| Mar 11 2015 |
10761 |
364.75 |
| Mar 04 2015 |
7476 |
372.77 |
| Mar 04 2015 |
10389 |
396.27 |
| Mar 04 2015 |
10228 |
359.33 |
| Feb 25 2015 |
7522 |
372.77 |
| Feb 25 2015 |
12479 |
417.88 |
| Feb 25 2015 |
12432 |
376.51 |
| Feb 18 2015 |
8688 |
383.95 |
| Feb 18 2015 |
11958 |
411.87 |
| Feb 18 2015 |
12634 |
377.47 |
| Feb 11 2015 |
8722 |
383.95 |
| Feb 11 2015 |
12003 |
411.87 |
| Feb 11 2015 |
12639 |
377.47 |
| Feb 04 2015 |
8747 |
383.95 |
| Feb 04 2015 |
11993 |
411.87 |
| Feb 04 2015 |
12651 |
377.47 |
| Jan 28 2015 |
8738 |
383.95 |
| Jan 28 2015 |
12005 |
411.87 |
| Jan 28 2015 |
12668 |
377.47 |
| Jan 21 2015 |
8750 |
383.95 |
| Jan 21 2015 |
12124 |
413.22 |
| Jan 21 2015 |
11469 |
368.27 |
| Jan 14 2015 |
8760 |
383.95 |
| Jan 14 2015 |
12130 |
413.22 |
| Jan 14 2015 |
11490 |
368.27 |
| Jan 07 2015 |
8760 |
383.95 |
| Jan 07 2015 |
12113 |
413.22 |
| Jan 07 2015 |
11479 |
368.27 |
| Dec 31 2014 |
8760 |
383.95 |
| Dec 31 2014 |
12114 |
413.22 |
| Dec 31 2014 |
11480 |
368.27 |
| Dec 24 2014 |
8760 |
383.95 |
| Dec 24 2014 |
12114 |
413.22 |
| Dec 24 2014 |
11480 |
368.27 |
| Dec 17 2014 |
8760 |
383.95 |
| Dec 17 2014 |
12099 |
413.22 |
| Dec 17 2014 |
11475 |
368.27 |
| Dec 10 2014 |
8760 |
383.95 |
| Dec 10 2014 |
12099 |
413.22 |
| Dec 10 2014 |
11475 |
368.27 |
| Dec 03 2014 |
8760 |
383.95 |
| Dec 03 2014 |
12099 |
413.22 |
| Dec 03 2014 |
11475 |
368.27 |
| Nov 26 2014 |
8760 |
383.95 |
| Nov 26 2014 |
12099 |
413.22 |
| Nov 26 2014 |
11475 |
368.27 |
| Nov 19 2014 |
8760 |
383.95 |
| Nov 19 2014 |
12099 |
413.22 |
| Nov 19 2014 |
11475 |
368.27 |
| Nov 12 2014 |
8760 |
383.95 |
| Nov 12 2014 |
12099 |
413.22 |
| Nov 12 2014 |
11475 |
368.27 |
| Nov 05 2014 |
8760 |
383.95 |
| Nov 05 2014 |
12099 |
413.22 |
| Nov 05 2014 |
11475 |
368.27 |
| Oct 29 2014 |
8758 |
383.95 |
| Oct 29 2014 |
12099 |
413.22 |
| Oct 29 2014 |
11474 |
368.27 |
| Oct 22 2014 |
8750 |
383.95 |
| Oct 22 2014 |
12060 |
413.22 |
| Oct 22 2014 |
11491 |
368.27 |
| Oct 15 2014 |
8724 |
383.95 |
| Oct 15 2014 |
12042 |
413.22 |
| Oct 15 2014 |
11467 |
368.27 |
| Oct 08 2014 |
8739 |
383.95 |
| Oct 08 2014 |
12026 |
413.22 |
| Oct 08 2014 |
11462 |
368.27 |
| Oct 01 2014 |
8747 |
383.95 |
| Oct 01 2014 |
12040 |
413.22 |
| Oct 01 2014 |
11475 |
368.27 |
| Sep 24 2014 |
8786 |
383.95 |
| Sep 24 2014 |
11992 |
413.22 |
| Sep 24 2014 |
11456 |
368.27 |
| Sep 17 2014 |
8728 |
383.95 |
| Sep 17 2014 |
12062 |
413.22 |
| Sep 17 2014 |
11461 |
368.27 |
| Sep 10 2014 |
8753 |
383.95 |
| Sep 10 2014 |
11951 |
413.22 |
| Sep 10 2014 |
11477 |
368.27 |
| Sep 03 2014 |
8755 |
383.95 |
| Sep 03 2014 |
11946 |
413.22 |
| Sep 03 2014 |
11522 |
368.27 |
| Aug 27 2014 |
8671 |
383.95 |
| Aug 27 2014 |
11808 |
410.55 |
| Aug 27 2014 |
11209 |
365.87 |
| Aug 20 2014 |
8675 |
383.95 |
| Aug 20 2014 |
11763 |
410.55 |
| Aug 20 2014 |
11218 |
365.87 |
| Aug 13 2014 |
8660 |
383.95 |
| Aug 13 2014 |
11797 |
410.55 |
| Aug 13 2014 |
11268 |
365.87 |
| Aug 06 2014 |
8783 |
383.95 |
| Aug 06 2014 |
11509 |
407.3 |
| Aug 06 2014 |
11305 |
365.87 |
| Jul 30 2014 |
8810 |
383.95 |
| Jul 30 2014 |
11515 |
407.3 |
| Jul 30 2014 |
11377 |
365.87 |
| Jul 23 2014 |
8797 |
383.95 |
| Jul 23 2014 |
9375 |
385.03 |
| Jul 23 2014 |
11353 |
365.87 |
| Jul 16 2014 |
8883 |
383.95 |
| Jul 16 2014 |
9376 |
385.03 |
| Jul 16 2014 |
11323 |
365.87 |
| Jul 09 2014 |
8914 |
383.95 |
| Jul 09 2014 |
9446 |
385.03 |
| Jul 09 2014 |
11325 |
365.87 |
| Jul 02 2014 |
8988 |
383.95 |
| Jul 02 2014 |
9529 |
385.03 |
| Jul 02 2014 |
11443 |
365.87 |
| Jun 25 2014 |
7700 |
370.64 |
| Jun 25 2014 |
9619 |
385.03 |
| Jun 25 2014 |
11264 |
364.33 |
| Jun 18 2014 |
7726 |
370.64 |
| Jun 18 2014 |
9703 |
385.03 |
| Jun 18 2014 |
11323 |
364.33 |
| Jun 11 2014 |
7748 |
370.64 |
| Jun 11 2014 |
9759 |
385.03 |
| Jun 11 2014 |
11445 |
364.33 |
| Jun 04 2014 |
7818 |
370.64 |
| Jun 04 2014 |
9966 |
385.03 |
| Jun 04 2014 |
11559 |
364.33 |
| May 28 2014 |
12556 |
416.89 |
| May 28 2014 |
10025 |
385.03 |
| May 28 2014 |
14142 |
383.82 |
| May 21 2014 |
12589 |
416.89 |
| May 21 2014 |
10098 |
385.03 |
| May 21 2014 |
14225 |
383.82 |
| May 14 2014 |
15047 |
437.37 |
| May 14 2014 |
10178 |
385.03 |
| May 14 2014 |
15293 |
390.79 |
| May 07 2014 |
14646 |
437.37 |
| May 07 2014 |
10027 |
385.03 |
| May 07 2014 |
15077 |
390.79 |
| Apr 30 2014 |
15132 |
437.37 |
| Apr 30 2014 |
10379 |
385.03 |
| Apr 30 2014 |
15506 |
390.79 |
| Apr 23 2014 |
15428 |
437.37 |
| Apr 23 2014 |
10483 |
385.03 |
| Apr 23 2014 |
15752 |
390.79 |
| Apr 16 2014 |
14423 |
428.56 |
| Apr 16 2014 |
10417 |
385.03 |
| Apr 16 2014 |
15625 |
390.79 |
| Apr 09 2014 |
13556 |
416.69 |
| Apr 09 2014 |
10508 |
385.03 |
| Apr 09 2014 |
15899 |
390.79 |
| Apr 02 2014 |
13587 |
416.69 |
| Apr 02 2014 |
10618 |
385.03 |
| Apr 02 2014 |
15564 |
390.79 |
| Mar 26 2014 |
13348 |
416.69 |
| Mar 26 2014 |
10851 |
385.03 |
| Mar 26 2014 |
15566 |
390.79 |
| Mar 19 2014 |
13303 |
416.69 |
| Mar 19 2014 |
10908 |
385.03 |
| Mar 19 2014 |
15569 |
390.79 |
| Mar 12 2014 |
13333 |
416.69 |
| Mar 12 2014 |
10926 |
385.03 |
| Mar 12 2014 |
15573 |
390.79 |
| Mar 05 2014 |
13965 |
424.49 |
| Mar 05 2014 |
10937 |
385.03 |
| Mar 05 2014 |
14723 |
385.03 |
| Feb 26 2014 |
10885 |
396.34 |
| Feb 26 2014 |
10957 |
385.03 |
| Feb 26 2014 |
14737 |
385.03 |
| Feb 19 2014 |
10930 |
396.34 |
| Feb 19 2014 |
10982 |
385.03 |
| Feb 19 2014 |
14760 |
385.03 |
| Feb 12 2014 |
10923 |
396.34 |
| Feb 12 2014 |
11000 |
385.03 |
| Feb 12 2014 |
14768 |
385.03 |
| Feb 05 2014 |
10958 |
396.34 |
| Feb 05 2014 |
11093 |
385.03 |
| Feb 05 2014 |
14838 |
385.03 |
| Jan 29 2014 |
10913 |
396.34 |
| Jan 29 2014 |
10691 |
380.05 |
| Jan 29 2014 |
14582 |
383.03 |
| Jan 22 2014 |
10870 |
396.34 |
| Jan 22 2014 |
10718 |
380.52 |
| Jan 22 2014 |
14241 |
380.52 |
| Jan 15 2014 |
10872 |
396.34 |
| Jan 15 2014 |
10749 |
380.52 |
| Jan 15 2014 |
14274 |
380.52 |
| Jan 08 2014 |
10817 |
396.34 |
| Jan 08 2014 |
10765 |
380.52 |
| Jan 08 2014 |
14246 |
380.52 |
| Jan 01 2014 |
10817 |
396.34 |
| Jan 01 2014 |
10764 |
380.52 |
| Jan 01 2014 |
14246 |
380.52 |
| Dec 25 2013 |
10817 |
396.34 |
| Dec 25 2013 |
10764 |
380.52 |
| Dec 25 2013 |
14246 |
380.52 |
| Dec 18 2013 |
10817 |
396.34 |
| Dec 18 2013 |
10764 |
380.52 |
| Dec 18 2013 |
14246 |
380.52 |
| Dec 11 2013 |
10818 |
396.34 |
| Dec 11 2013 |
10764 |
380.52 |
| Dec 11 2013 |
14247 |
380.52 |
| Dec 04 2013 |
10819 |
396.34 |
| Dec 04 2013 |
10764 |
380.52 |
| Dec 04 2013 |
14248 |
380.52 |
| Nov 27 2013 |
10819 |
396.34 |
| Nov 27 2013 |
10764 |
380.52 |
| Nov 27 2013 |
14248 |
380.52 |
| Nov 20 2013 |
10819 |
396.34 |
| Nov 20 2013 |
10764 |
380.52 |
| Nov 20 2013 |
14249 |
380.52 |
| Nov 13 2013 |
10819 |
396.34 |
| Nov 13 2013 |
10764 |
380.52 |
| Nov 13 2013 |
14249 |
380.52 |
| Nov 06 2013 |
10819 |
396.34 |
| Nov 06 2013 |
10764 |
380.52 |
| Nov 06 2013 |
14249 |
380.52 |
| Oct 30 2013 |
10819 |
396.34 |
| Oct 30 2013 |
10763 |
380.52 |
| Oct 30 2013 |
14248 |
380.52 |
| Oct 23 2013 |
10814 |
396.34 |
| Oct 23 2013 |
10764 |
380.52 |
| Oct 23 2013 |
14246 |
380.52 |
| Oct 16 2013 |
10845 |
396.34 |
| Oct 16 2013 |
10744 |
380.52 |
| Oct 16 2013 |
14251 |
380.52 |
| Oct 09 2013 |
10733 |
396.34 |
| Oct 09 2013 |
10740 |
380.52 |
| Oct 09 2013 |
14177 |
380.52 |
| Oct 02 2013 |
10753 |
396.34 |
| Oct 02 2013 |
10726 |
380.52 |
| Oct 02 2013 |
14187 |
380.52 |
| Sep 25 2013 |
10718 |
396.34 |
| Sep 25 2013 |
10666 |
380.52 |
| Sep 25 2013 |
14151 |
380.52 |
| Sep 18 2013 |
10631 |
396.34 |
| Sep 18 2013 |
10638 |
380.52 |
| Sep 18 2013 |
14030 |
380.52 |
| Sep 11 2013 |
10626 |
396.34 |
| Sep 11 2013 |
10908 |
383.65 |
| Sep 11 2013 |
15063 |
389.29 |
| Sep 04 2013 |
10748 |
396.34 |
| Sep 04 2013 |
10917 |
383.65 |
| Sep 04 2013 |
15181 |
389.29 |
| Aug 28 2013 |
10741 |
396.34 |
| Aug 28 2013 |
10673 |
381.14 |
| Aug 28 2013 |
15899 |
395.08 |
| Aug 21 2013 |
10799 |
396.34 |
| Aug 21 2013 |
10733 |
381.14 |
| Aug 21 2013 |
15986 |
395.08 |
| Aug 14 2013 |
9649 |
383.73 |
| Aug 14 2013 |
10789 |
381.14 |
| Aug 14 2013 |
15735 |
395.08 |
| Aug 07 2013 |
9650 |
383.73 |
| Aug 07 2013 |
10946 |
381.14 |
| Aug 07 2013 |
15919 |
395.08 |
| Jul 31 2013 |
8474 |
435.32 |
| Jul 31 2013 |
9815 |
383.73 |
| Jul 31 2013 |
12696 |
397.77 |
| Jul 31 2013 |
16743 |
399.8 |
| Jul 24 2013 |
8494 |
435.32 |
| Jul 24 2013 |
9733 |
383.73 |
| Jul 24 2013 |
12809 |
397.77 |
| Jul 24 2013 |
16842 |
399.8 |
| Jul 17 2013 |
8403 |
435.32 |
| Jul 17 2013 |
9755 |
383.73 |
| Jul 17 2013 |
12866 |
397.77 |
| Jul 17 2013 |
16468 |
396.97 |
| Jul 10 2013 |
8604 |
435.32 |
| Jul 10 2013 |
9799 |
383.73 |
| Jul 10 2013 |
13014 |
397.77 |
| Jul 10 2013 |
16650 |
396.97 |
| Jul 03 2013 |
8504 |
435.32 |
| Jul 03 2013 |
9800 |
383.73 |
| Jul 03 2013 |
13155 |
397.77 |
| Jul 03 2013 |
16654 |
396.97 |
| Jun 26 2013 |
8360 |
435.32 |
| Jun 26 2013 |
9790 |
383.73 |
| Jun 26 2013 |
13414 |
397.77 |
| Jun 26 2013 |
16848 |
396.97 |
| Jun 19 2013 |
8150 |
435.32 |
| Jun 19 2013 |
9916 |
383.73 |
| Jun 19 2013 |
13560 |
397.77 |
| Jun 19 2013 |
16794 |
396.97 |
| Jun 12 2013 |
8422 |
435.32 |
| Jun 12 2013 |
9992 |
383.73 |
| Jun 12 2013 |
13632 |
397.77 |
| Jun 12 2013 |
16216 |
391.49 |
| Jun 05 2013 |
8065 |
435.32 |
| Jun 05 2013 |
9932 |
383.73 |
| Jun 05 2013 |
13464 |
397.77 |
| Jun 05 2013 |
16092 |
391.49 |
| May 29 2013 |
8016 |
435.32 |
| May 29 2013 |
9849 |
383.73 |
| May 29 2013 |
13525 |
397.77 |
| May 29 2013 |
16100 |
391.49 |
| May 22 2013 |
8051 |
435.32 |
| May 22 2013 |
10083 |
383.73 |
| May 22 2013 |
13718 |
397.77 |
| May 22 2013 |
16403 |
391.49 |
| May 15 2013 |
7897 |
435.32 |
| May 15 2013 |
10114 |
383.73 |
| May 15 2013 |
13774 |
397.77 |
| May 15 2013 |
16404 |
391.49 |
| May 08 2013 |
7656 |
435.32 |
| May 08 2013 |
10143 |
383.73 |
| May 08 2013 |
13723 |
397.77 |
| May 08 2013 |
16338 |
391.49 |
| May 01 2013 |
7772 |
435.32 |
| May 01 2013 |
10395 |
383.73 |
| May 01 2013 |
13838 |
397.77 |
| May 01 2013 |
16535 |
391.49 |
| Apr 24 2013 |
7675 |
435.32 |
| Apr 24 2013 |
10295 |
385.49 |
| Apr 24 2013 |
13374 |
393.59 |
| Apr 24 2013 |
15068 |
381.31 |
| Apr 17 2013 |
7822 |
435.32 |
| Apr 17 2013 |
10359 |
385.49 |
| Apr 17 2013 |
13747 |
397.2 |
| Apr 17 2013 |
15156 |
381.31 |
| Apr 10 2013 |
7800 |
435.32 |
| Apr 10 2013 |
11337 |
396.73 |
| Apr 10 2013 |
13645 |
397.97 |
| Apr 10 2013 |
16449 |
391.73 |
| Apr 03 2013 |
7748 |
435.32 |
| Apr 03 2013 |
11335 |
396.73 |
| Apr 03 2013 |
13580 |
397.97 |
| Apr 03 2013 |
16433 |
391.73 |
| Mar 27 2013 |
7887 |
435.32 |
| Mar 27 2013 |
11606 |
396.73 |
| Mar 27 2013 |
13596 |
397.97 |
| Mar 27 2013 |
16530 |
391.73 |
| Mar 20 2013 |
7379 |
435.32 |
| Mar 20 2013 |
11568 |
396.73 |
| Mar 20 2013 |
13376 |
397.97 |
| Mar 20 2013 |
16473 |
391.73 |
| Mar 13 2013 |
5622 |
435.32 |
| Mar 13 2013 |
11502 |
433.39 |
| Mar 13 2013 |
19664 |
414.66 |
| Oct 19 2012 |
6948 |
435.32 |
| Oct 19 2012 |
13892 |
427.94 |
| Oct 19 2012 |
12976 |
408.64 |
| Oct 19 2012 |
18952 |
417.91 |
| Sep 23 2012 |
6845 |
435.32 |
| Sep 23 2012 |
13762 |
427.94 |
| Sep 23 2012 |
12917 |
408.64 |
| Sep 23 2012 |
18837 |
417.91 |
| Aug 31 2012 |
6419 |
435.32 |
| Aug 31 2012 |
13204 |
427.94 |
| Aug 31 2012 |
12602 |
408.64 |
| Aug 31 2012 |
18444 |
417.91 |
| Aug 24 2012 |
6327 |
435.32 |
| Aug 24 2012 |
13855 |
436.92 |
| Aug 24 2012 |
12454 |
408.64 |
| Aug 24 2012 |
19065 |
423.14 |
| Aug 10 2012 |
6052 |
435.32 |
| Aug 10 2012 |
13404 |
436.62 |
| Aug 10 2012 |
12193 |
410.34 |
| Aug 10 2012 |
19541 |
429.42 |
| Aug 03 2012 |
13028 |
435.39 |
| Aug 03 2012 |
11995 |
410.34 |
| Aug 03 2012 |
18385 |
422.87 |
| Jul 27 2012 |
12886 |
435.39 |
| Jul 27 2012 |
13053 |
428.67 |
| Jul 27 2012 |
17993 |
422.58 |
| Jul 06 2012 |
12182 |
432.51 |
| Jul 06 2012 |
10271 |
399.46 |
| Jul 06 2012 |
16634 |
415.07 |
| Jun 22 2012 |
10340 |
411.4 |
| Jun 22 2012 |
9318 |
399.46 |
| Jun 22 2012 |
14595 |
404.24 |
| Jun 15 2012 |
10205 |
411.4 |
| Jun 15 2012 |
9330 |
399.46 |
| Jun 15 2012 |
15035 |
404.24 |
| Jun 08 2012 |
10020 |
411.4 |
| Jun 08 2012 |
9308 |
399.46 |
| Jun 08 2012 |
14896 |
404.24 |
| Jun 01 2012 |
10028 |
411.4 |
| Jun 01 2012 |
8912 |
399.46 |
| Jun 01 2012 |
14734 |
404.24 |
| May 25 2012 |
9409 |
411.4 |
| May 25 2012 |
7438 |
399.46 |
| May 25 2012 |
13788 |
404.24 |
| May 18 2012 |
11035 |
434.58 |
| May 18 2012 |
9777 |
443.65 |
| May 18 2012 |
17610 |
436.85 |
| May 11 2012 |
10506 |
430.85 |
| May 11 2012 |
9671 |
443.65 |
| May 11 2012 |
17346 |
435.11 |
| May 04 2012 |
9715 |
430.85 |
| May 04 2012 |
9295 |
443.65 |
| May 04 2012 |
16934 |
435.11 |
| Apr 27 2012 |
8618 |
430.85 |
| Apr 27 2012 |
9024 |
443.65 |
| Apr 27 2012 |
16430 |
435.11 |
| Apr 13 2012 |
8568 |
480.93 |
| Apr 13 2012 |
19284 |
480.93 |
| Apr 06 2012 |
7712 |
480.93 |
| Apr 06 2012 |
18777 |
480.93 |
| Mar 27 2012 |
7566 |
480.93 |
| Mar 27 2012 |
18423 |
480.93 |
| Sep 23 2011 |
10051 |
463.96 |
| Sep 23 2011 |
10714 |
479.77 |
| Sep 23 2011 |
15530 |
475.94 |
| Sep 16 2011 |
10035 |
463.96 |
| Sep 16 2011 |
10645 |
479.77 |
| Sep 16 2011 |
15489 |
475.94 |
| Sep 10 2011 |
9824 |
463.96 |
| Sep 10 2011 |
10420 |
479.77 |
| Sep 10 2011 |
15168 |
475.94 |
| Sep 02 2011 |
9672 |
463.96 |
| Sep 02 2011 |
10354 |
479.77 |
| Sep 02 2011 |
15042 |
475.94 |
| Aug 26 2011 |
9649 |
463.96 |
| Aug 26 2011 |
10347 |
479.77 |
| Aug 26 2011 |
15023 |
475.94 |
| Aug 19 2011 |
9477 |
463.96 |
| Aug 19 2011 |
9943 |
479.77 |
| Aug 19 2011 |
14100 |
475.94 |
| Aug 12 2011 |
9425 |
463.96 |
| Aug 12 2011 |
9698 |
479.77 |
| Aug 12 2011 |
13928 |
475.94 |
| Aug 05 2011 |
9370 |
463.96 |
| Aug 05 2011 |
9554 |
479.77 |
| Aug 05 2011 |
13793 |
475.94 |
| Jul 29 2011 |
9288 |
463.96 |
| Jul 29 2011 |
9459 |
479.77 |
| Jul 29 2011 |
13651 |
475.94 |
| Jul 22 2011 |
8497 |
455.47 |
| Jul 22 2011 |
8696 |
474.71 |
| Jul 22 2011 |
13008 |
474.82 |
| Jul 15 2011 |
10126 |
515 |
| Jul 15 2011 |
8213 |
474.71 |
| Jul 15 2011 |
13095 |
487.84 |
| Jul 08 2011 |
9689 |
515 |
| Jul 08 2011 |
7027 |
462.76 |
| Jul 08 2011 |
11995 |
480.18 |
| Jul 01 2011 |
7839 |
515 |
| Jul 01 2011 |
5098 |
463.03 |
| Jul 01 2011 |
9960 |
489.01 |
| Jun 17 2011 |
7477 |
515 |
| Jun 17 2011 |
4657 |
463.03 |
| Jun 17 2011 |
9578 |
489.01 |
| Jun 10 2011 |
7233 |
515 |
| Jun 10 2011 |
4971 |
463.03 |
| Jun 10 2011 |
9681 |
489.01 |
| Jun 03 2011 |
6736 |
515 |
| Jun 03 2011 |
4570 |
463.03 |
| Jun 03 2011 |
9076 |
489.01 |
| May 29 2011 |
6640 |
515 |
| May 29 2011 |
4488 |
463.03 |
| May 29 2011 |
9088 |
489.01 |
| May 06 2011 |
6514 |
515 |
| May 06 2011 |
9535 |
515 |
| Apr 22 2011 |
6785 |
515 |
| Apr 22 2011 |
10008 |
515 |
| Apr 01 2011 |
6965 |
523.73 |
| Apr 01 2011 |
10065 |
523.73 |
| Oct 15 2010 |
4105 |
490.22 |
| Oct 15 2010 |
9690 |
532.45 |
| Oct 15 2010 |
13474 |
511.33 |
| Aug 15 2010 |
3888 |
490.22 |
| Aug 15 2010 |
9227 |
532.45 |
| Aug 15 2010 |
13087 |
511.33 |
| Aug 01 2010 |
3869 |
490.22 |
| Aug 01 2010 |
8996 |
532.45 |
| Aug 01 2010 |
12493 |
511.33 |
| Jul 15 2010 |
3433 |
490.22 |
| Jul 15 2010 |
8295 |
532.45 |
| Jul 15 2010 |
11802 |
511.33 |
| Jul 01 2010 |
3701 |
490.22 |
| Jul 01 2010 |
8601 |
532.45 |
| Jul 01 2010 |
12322 |
511.33 |
| Jun 15 2010 |
3551 |
490.22 |
| Jun 15 2010 |
8263 |
532.45 |
| Jun 15 2010 |
11749 |
511.33 |
| Jun 01 2010 |
3432 |
490.22 |
| Jun 01 2010 |
10369 |
490.22 |
| May 27 2010 |
2928 |
490.22 |
| May 27 2010 |
9568 |
490.22 |
| May 15 2010 |
3163 |
490.22 |
| May 15 2010 |
9730 |
490.22 |
| Apr 30 2010 |
9341 |
490.22 |
| Apr 15 2010 |
3234 |
490.22 |
| Apr 15 2010 |
8889 |
490.22 |
