| Apr 24 2024 |
1023 |
579.38 |
| Apr 24 2024 |
1441 |
579.38 |
| Apr 17 2024 |
1037 |
579.38 |
| Apr 17 2024 |
1455 |
579.38 |
| Apr 10 2024 |
1061 |
579.38 |
| Apr 10 2024 |
1471 |
579.38 |
| Apr 03 2024 |
1038 |
579.38 |
| Apr 03 2024 |
1443 |
579.38 |
| Mar 27 2024 |
1065 |
579.38 |
| Mar 27 2024 |
1454 |
579.38 |
| Mar 21 2024 |
1053 |
579.38 |
| Mar 21 2024 |
1398 |
579.38 |
| Mar 14 2024 |
1061 |
579.38 |
| Mar 14 2024 |
1418 |
579.38 |
| Mar 07 2024 |
1059 |
579.38 |
| Mar 07 2024 |
1413 |
579.38 |
| Feb 29 2024 |
1052 |
579.38 |
| Feb 29 2024 |
1395 |
579.38 |
| Feb 22 2024 |
1060 |
579.38 |
| Feb 22 2024 |
1404 |
579.38 |
| Feb 15 2024 |
1053 |
579.38 |
| Feb 15 2024 |
1413 |
579.38 |
| Feb 08 2024 |
1039 |
579.38 |
| Feb 08 2024 |
1395 |
579.38 |
| Feb 01 2024 |
1037 |
579.38 |
| Feb 01 2024 |
1392 |
579.38 |
| Jan 25 2024 |
1028 |
579.38 |
| Jan 25 2024 |
1365 |
579.38 |
| Jan 18 2024 |
1028 |
579.38 |
| Jan 18 2024 |
1365 |
579.38 |
| Jan 11 2024 |
1028 |
579.38 |
| Jan 11 2024 |
1365 |
579.38 |
| Jan 04 2024 |
1028 |
579.38 |
| Jan 04 2024 |
1357 |
579.38 |
| Dec 28 2023 |
1028 |
579.38 |
| Dec 28 2023 |
1357 |
579.38 |
| Dec 21 2023 |
1028 |
579.38 |
| Dec 21 2023 |
1357 |
579.38 |
| Dec 14 2023 |
1028 |
579.38 |
| Dec 14 2023 |
1357 |
579.38 |
| Dec 07 2023 |
1028 |
579.38 |
| Dec 07 2023 |
1357 |
579.38 |
| Nov 30 2023 |
1029 |
579.38 |
| Nov 30 2023 |
1359 |
579.38 |
| Nov 23 2023 |
1010 |
579.38 |
| Nov 23 2023 |
1333 |
579.38 |
| Nov 16 2023 |
1008 |
579.38 |
| Nov 16 2023 |
1324 |
579.38 |
| Nov 09 2023 |
1012 |
579.38 |
| Nov 09 2023 |
1317 |
579.38 |
| Nov 02 2023 |
1009 |
579.38 |
| Nov 02 2023 |
1314 |
579.38 |
| Oct 26 2023 |
1006 |
579.38 |
| Oct 26 2023 |
1325 |
579.38 |
| Oct 19 2023 |
1008 |
579.38 |
| Oct 19 2023 |
1301 |
579.38 |
| Oct 12 2023 |
988 |
579.38 |
| Oct 12 2023 |
1276 |
579.38 |
| Oct 05 2023 |
984 |
579.38 |
| Oct 05 2023 |
1226 |
579.38 |
| Sep 28 2023 |
984 |
579.38 |
| Sep 28 2023 |
1215 |
579.38 |
| Sep 21 2023 |
985 |
579.38 |
| Sep 21 2023 |
1214 |
579.38 |
| Sep 14 2023 |
983 |
579.38 |
| Sep 14 2023 |
1245 |
579.38 |
| Sep 07 2023 |
987 |
579.38 |
| Sep 07 2023 |
1263 |
579.38 |
| Aug 31 2023 |
958 |
579.38 |
| Aug 31 2023 |
1258 |
579.38 |
| Aug 24 2023 |
966 |
579.38 |
| Aug 24 2023 |
1267 |
579.38 |
| Aug 17 2023 |
963 |
579.38 |
| Aug 17 2023 |
1286 |
579.38 |
| Aug 10 2023 |
965 |
579.38 |
| Aug 10 2023 |
1315 |
579.38 |
| Aug 03 2023 |
974 |
579.38 |
| Aug 03 2023 |
1320 |
579.38 |
| Jul 27 2023 |
980 |
579.38 |
| Jul 27 2023 |
1355 |
579.38 |
| Jul 20 2023 |
990 |
579.38 |
| Jul 20 2023 |
1278 |
579.38 |
| Jul 13 2023 |
990 |
579.38 |
| Jul 13 2023 |
1273 |
579.38 |
| Jul 06 2023 |
993 |
579.38 |
| Jul 06 2023 |
1267 |
579.38 |
| Jun 29 2023 |
1001 |
579.38 |
| Jun 29 2023 |
1277 |
579.38 |
| Jun 22 2023 |
996 |
579.38 |
| Jun 22 2023 |
1256 |
579.38 |
| Jun 15 2023 |
946 |
579.38 |
| Jun 15 2023 |
1218 |
579.38 |
| Jun 08 2023 |
945 |
579.38 |
| Jun 08 2023 |
1216 |
579.38 |
| Jun 01 2023 |
937 |
579.38 |
| Jun 01 2023 |
1203 |
579.38 |
| May 25 2023 |
941 |
579.38 |
| May 25 2023 |
1167 |
579.38 |
| May 18 2023 |
961 |
579.38 |
| May 18 2023 |
1162 |
579.38 |
| May 11 2023 |
968 |
579.38 |
| May 11 2023 |
1187 |
579.38 |
| May 04 2023 |
948 |
579.38 |
| May 04 2023 |
1164 |
579.38 |
| Apr 27 2023 |
934 |
579.38 |
| Apr 27 2023 |
1158 |
579.38 |
| Apr 20 2023 |
931 |
579.38 |
| Apr 20 2023 |
1166 |
579.38 |
| Apr 13 2023 |
926 |
579.38 |
| Apr 13 2023 |
1150 |
579.38 |
| Apr 06 2023 |
910 |
579.38 |
| Apr 06 2023 |
1139 |
579.38 |
| Mar 30 2023 |
905 |
579.38 |
| Mar 30 2023 |
1111 |
579.38 |
| Mar 23 2023 |
916 |
579.38 |
| Mar 23 2023 |
1130 |
579.38 |
| Mar 16 2023 |
907 |
579.38 |
| Mar 16 2023 |
1123 |
579.38 |
| Mar 09 2023 |
919 |
579.38 |
| Mar 09 2023 |
1125 |
579.38 |
| Mar 02 2023 |
911 |
579.38 |
| Mar 02 2023 |
1126 |
579.38 |
| Feb 23 2023 |
917 |
579.38 |
| Feb 23 2023 |
1127 |
579.38 |
| Feb 16 2023 |
905 |
579.38 |
| Feb 16 2023 |
1128 |
579.38 |
| Feb 09 2023 |
903 |
579.38 |
| Feb 09 2023 |
1125 |
579.38 |
| Feb 02 2023 |
892 |
579.38 |
| Feb 02 2023 |
1117 |
579.38 |
| Jan 26 2023 |
944 |
579.38 |
| Jan 26 2023 |
1169 |
579.38 |
| Jan 19 2023 |
944 |
579.38 |
| Jan 19 2023 |
1167 |
579.38 |
| Jan 12 2023 |
944 |
579.38 |
| Jan 12 2023 |
1167 |
579.38 |
| Jan 05 2023 |
944 |
579.38 |
| Jan 05 2023 |
1168 |
579.38 |
| Dec 29 2022 |
944 |
579.38 |
| Dec 29 2022 |
1168 |
579.38 |
| Dec 22 2022 |
944 |
579.38 |
| Dec 22 2022 |
1168 |
579.38 |
| Dec 15 2022 |
947 |
579.38 |
| Dec 15 2022 |
1169 |
579.38 |
| Dec 08 2022 |
947 |
579.38 |
| Dec 08 2022 |
1169 |
579.38 |
| Dec 01 2022 |
947 |
579.38 |
| Dec 01 2022 |
1169 |
579.38 |
| Nov 24 2022 |
947 |
579.38 |
| Nov 24 2022 |
1169 |
579.38 |
| Nov 17 2022 |
948 |
579.38 |
| Nov 17 2022 |
1172 |
579.38 |
| Nov 10 2022 |
948 |
579.38 |
| Nov 10 2022 |
1172 |
579.38 |
| Nov 03 2022 |
948 |
579.38 |
| Nov 03 2022 |
1172 |
579.38 |
| Oct 27 2022 |
947 |
579.38 |
| Oct 27 2022 |
1173 |
579.38 |
| Oct 20 2022 |
952 |
579.38 |
| Oct 20 2022 |
1179 |
579.38 |
| Oct 13 2022 |
955 |
579.38 |
| Oct 13 2022 |
1172 |
579.38 |
| Oct 06 2022 |
955 |
579.38 |
| Oct 06 2022 |
1173 |
579.38 |
| Sep 29 2022 |
952 |
579.38 |
| Sep 29 2022 |
1175 |
579.38 |
| Sep 22 2022 |
940 |
579.38 |
| Sep 22 2022 |
1168 |
579.38 |
| Sep 15 2022 |
939 |
579.38 |
| Sep 15 2022 |
1168 |
579.38 |
| Sep 08 2022 |
945 |
579.38 |
| Sep 08 2022 |
1162 |
579.38 |
| Sep 01 2022 |
935 |
579.38 |
| Sep 01 2022 |
1167 |
579.38 |
| Aug 25 2022 |
932 |
579.38 |
| Aug 25 2022 |
1167 |
579.38 |
| Aug 18 2022 |
935 |
579.38 |
| Aug 18 2022 |
1167 |
579.38 |
| Aug 11 2022 |
936 |
579.38 |
| Aug 11 2022 |
1166 |
579.38 |
| Aug 04 2022 |
938 |
579.38 |
| Aug 04 2022 |
1174 |
579.38 |
| Jul 28 2022 |
1025 |
599.99 |
| Jul 28 2022 |
1660 |
607.06 |
| Jul 21 2022 |
1014 |
599.99 |
| Jul 21 2022 |
1625 |
607.06 |
| Jul 14 2022 |
1008 |
599.99 |
| Jul 14 2022 |
1617 |
607.06 |
| Jul 07 2022 |
1019 |
599.99 |
| Jul 07 2022 |
1599 |
607.06 |
| Jun 30 2022 |
1016 |
599.99 |
| Jun 30 2022 |
1591 |
607.06 |
| Jun 23 2022 |
1018 |
599.99 |
| Jun 23 2022 |
1576 |
607.06 |
| Jun 16 2022 |
1135 |
620.6 |
| Jun 16 2022 |
1432 |
620.89 |
| Jun 09 2022 |
1114 |
620.6 |
| Jun 09 2022 |
1439 |
620.89 |
| Jun 02 2022 |
1096 |
620.6 |
| Jun 02 2022 |
1445 |
620.89 |
| May 26 2022 |
1092 |
620.6 |
| May 26 2022 |
1439 |
620.89 |
| May 19 2022 |
1071 |
620.6 |
| May 19 2022 |
1411 |
620.89 |
| May 12 2022 |
1070 |
620.6 |
| May 12 2022 |
1380 |
620.89 |
| May 05 2022 |
1060 |
620.6 |
| May 05 2022 |
1317 |
620.89 |
| Apr 28 2022 |
1086 |
620.6 |
| Apr 28 2022 |
1353 |
620.89 |
| Apr 21 2022 |
992 |
620.6 |
| Apr 21 2022 |
1259 |
620.89 |
| Apr 14 2022 |
989 |
620.6 |
| Apr 14 2022 |
1251 |
620.89 |
| Apr 07 2022 |
974 |
620.6 |
| Apr 07 2022 |
1249 |
620.89 |
| Mar 31 2022 |
981 |
620.6 |
| Mar 31 2022 |
1242 |
620.89 |
| Mar 24 2022 |
960 |
620.6 |
| Mar 24 2022 |
1209 |
620.89 |
| Mar 17 2022 |
957 |
620.6 |
| Mar 17 2022 |
1190 |
620.89 |
| Mar 10 2022 |
932 |
620.6 |
| Mar 10 2022 |
1198 |
620.89 |
| Mar 03 2022 |
984 |
620.6 |
| Mar 03 2022 |
1246 |
620.89 |
| Feb 24 2022 |
943 |
620.6 |
| Feb 24 2022 |
1238 |
620.89 |
| Feb 17 2022 |
887 |
620.6 |
| Feb 17 2022 |
1107 |
620.89 |
| Feb 10 2022 |
1016 |
620.6 |
| Feb 10 2022 |
1188 |
620.89 |
| Feb 03 2022 |
1049 |
620.6 |
| Feb 03 2022 |
1215 |
620.89 |
| Jan 27 2022 |
1061 |
620.6 |
| Jan 27 2022 |
1233 |
620.89 |
| Jan 20 2022 |
1065 |
620.6 |
| Jan 20 2022 |
1242 |
620.89 |
| Jan 13 2022 |
1065 |
620.6 |
| Jan 13 2022 |
1246 |
620.89 |
| Jan 06 2022 |
1065 |
620.6 |
| Jan 06 2022 |
1246 |
620.89 |
| Dec 30 2021 |
1097 |
620.6 |
| Dec 30 2021 |
1274 |
620.89 |
| Dec 23 2021 |
1097 |
620.6 |
| Dec 23 2021 |
1274 |
620.89 |
| Dec 16 2021 |
1097 |
620.6 |
| Dec 16 2021 |
1274 |
620.89 |
| Dec 09 2021 |
1097 |
620.6 |
| Dec 09 2021 |
1274 |
620.89 |
| Dec 02 2021 |
1097 |
620.6 |
| Dec 02 2021 |
1274 |
620.89 |
| Nov 25 2021 |
1097 |
620.6 |
| Nov 25 2021 |
1274 |
620.89 |
| Nov 18 2021 |
1097 |
620.6 |
| Nov 18 2021 |
1274 |
620.89 |
| Nov 11 2021 |
1097 |
620.6 |
| Nov 11 2021 |
1276 |
620.89 |
| Nov 04 2021 |
1097 |
620.6 |
| Nov 04 2021 |
1290 |
620.89 |
| Oct 28 2021 |
1097 |
620.6 |
| Oct 28 2021 |
1291 |
620.89 |
| Oct 21 2021 |
1097 |
620.6 |
| Oct 21 2021 |
1291 |
620.89 |
| Oct 14 2021 |
1101 |
620.6 |
| Oct 14 2021 |
1293 |
620.89 |
| Oct 07 2021 |
1101 |
620.6 |
| Oct 07 2021 |
1299 |
620.89 |
| Sep 30 2021 |
1101 |
620.6 |
| Sep 30 2021 |
1294 |
620.89 |
| Sep 23 2021 |
1102 |
620.6 |
| Sep 23 2021 |
1276 |
620.89 |
| Sep 16 2021 |
1106 |
620.6 |
| Sep 16 2021 |
1264 |
620.89 |
| Sep 09 2021 |
1134 |
620.6 |
| Sep 09 2021 |
1285 |
620.89 |
| Sep 02 2021 |
1134 |
620.6 |
| Sep 02 2021 |
1257 |
620.89 |
| Aug 26 2021 |
1155 |
620.6 |
| Aug 26 2021 |
1240 |
620.89 |
| Aug 19 2021 |
1148 |
620.6 |
| Aug 19 2021 |
1237 |
620.89 |
| Aug 12 2021 |
1165 |
620.6 |
| Aug 12 2021 |
1264 |
620.89 |
| Aug 05 2021 |
1161 |
620.6 |
| Aug 05 2021 |
1276 |
620.89 |
| Jul 29 2021 |
1185 |
620.6 |
| Jul 29 2021 |
1294 |
620.89 |
| Jul 22 2021 |
1169 |
620.6 |
| Jul 22 2021 |
1273 |
620.89 |
| Jul 15 2021 |
1251 |
620.6 |
| Jul 15 2021 |
1272 |
620.89 |
| Jul 08 2021 |
1244 |
620.6 |
| Jul 08 2021 |
1268 |
620.89 |
| Jul 01 2021 |
1249 |
620.6 |
| Jul 01 2021 |
1265 |
620.89 |
| Jun 24 2021 |
1259 |
620.6 |
| Jun 24 2021 |
1283 |
620.89 |
| Jun 17 2021 |
1252 |
620.6 |
| Jun 17 2021 |
1284 |
620.89 |
| Jun 10 2021 |
1288 |
620.6 |
| Jun 10 2021 |
1298 |
620.89 |
| Jun 03 2021 |
1277 |
620.89 |
| May 27 2021 |
1286 |
620.6 |
| May 27 2021 |
1293 |
620.89 |
| May 07 2021 |
26141 |
620.89 |
| Apr 30 2021 |
3547 |
620.6 |
| Apr 30 2021 |
6473 |
620.89 |
| Apr 23 2021 |
3061 |
620.6 |
| Apr 23 2021 |
5915 |
620.89 |
| Apr 16 2021 |
2554 |
620.6 |
| Apr 16 2021 |
5389 |
620.89 |
| Apr 09 2021 |
2381 |
620.6 |
| Apr 09 2021 |
4656 |
620.89 |
| Apr 02 2021 |
2336 |
620.6 |
| Apr 02 2021 |
4607 |
620.89 |
| Mar 26 2021 |
2131 |
620.6 |
| Mar 26 2021 |
4332 |
620.89 |
| Mar 19 2021 |
2056 |
620.6 |
| Mar 19 2021 |
3982 |
620.89 |
| Mar 12 2021 |
1877 |
620.6 |
| Mar 12 2021 |
3702 |
620.89 |
| Mar 05 2021 |
3334 |
620.6 |
| Mar 05 2021 |
5931 |
620.89 |
| Feb 26 2021 |
4062 |
620.6 |
| Feb 26 2021 |
6993 |
620.89 |
| Feb 19 2021 |
5176 |
620.6 |
| Feb 19 2021 |
7931 |
620.89 |
| Feb 12 2021 |
5642 |
620.6 |
| Feb 12 2021 |
8430 |
620.89 |
| Feb 05 2021 |
6011 |
620.6 |
| Feb 05 2021 |
8947 |
620.89 |
| Jan 29 2021 |
6212 |
620.6 |
| Jan 29 2021 |
9222 |
620.89 |
| Jan 22 2021 |
6385 |
620.6 |
| Jan 22 2021 |
9418 |
620.89 |
| Jan 15 2021 |
6385 |
620.6 |
| Jan 15 2021 |
9612 |
620.89 |
| Jan 08 2021 |
6385 |
620.6 |
| Jan 08 2021 |
9578 |
620.89 |
| Jan 01 2021 |
6385 |
620.6 |
| Jan 01 2021 |
9540 |
620.89 |
| Dec 25 2020 |
6385 |
620.6 |
| Dec 25 2020 |
9540 |
620.89 |
| Dec 18 2020 |
6385 |
620.6 |
| Dec 18 2020 |
9540 |
620.89 |
| Dec 11 2020 |
6385 |
620.6 |
| Dec 11 2020 |
9521 |
620.89 |
| Dec 04 2020 |
6385 |
620.6 |
| Dec 04 2020 |
9487 |
620.89 |
| Nov 27 2020 |
6385 |
620.6 |
| Nov 27 2020 |
9487 |
620.89 |
| Nov 20 2020 |
6385 |
620.6 |
| Nov 20 2020 |
9487 |
620.89 |
| Nov 13 2020 |
6385 |
620.6 |
| Nov 13 2020 |
9487 |
620.89 |
| Nov 06 2020 |
6385 |
620.6 |
| Nov 06 2020 |
9614 |
620.89 |
| Oct 30 2020 |
6368 |
620.6 |
| Oct 30 2020 |
9520 |
620.89 |
| Oct 23 2020 |
6123 |
620.6 |
| Oct 23 2020 |
9387 |
620.89 |
| Oct 16 2020 |
6218 |
620.6 |
| Oct 16 2020 |
9433 |
620.89 |
| Oct 09 2020 |
6203 |
620.6 |
| Oct 09 2020 |
9381 |
620.89 |
| Oct 02 2020 |
6155 |
620.6 |
| Oct 02 2020 |
9039 |
620.89 |
| Sep 25 2020 |
6063 |
620.6 |
| Sep 25 2020 |
9089 |
620.89 |
| Sep 18 2020 |
6107 |
620.6 |
| Sep 18 2020 |
9145 |
620.89 |
| Sep 11 2020 |
5915 |
620.6 |
| Sep 11 2020 |
8862 |
620.89 |
| Sep 04 2020 |
6775 |
620.6 |
| Sep 04 2020 |
9978 |
620.89 |
| Aug 28 2020 |
7220 |
620.6 |
| Aug 28 2020 |
10644 |
620.89 |
| Aug 21 2020 |
7742 |
620.6 |
| Aug 21 2020 |
11519 |
620.89 |
