| Apr 26 2024 |
6829 |
445.39 |
| Apr 26 2024 |
9812 |
445.39 |
| Apr 24 2024 |
6816 |
445.39 |
| Apr 24 2024 |
9810 |
445.39 |
| Apr 17 2024 |
6845 |
445.39 |
| Apr 17 2024 |
9835 |
445.39 |
| Apr 10 2024 |
6894 |
445.39 |
| Apr 10 2024 |
9882 |
445.39 |
| Apr 03 2024 |
6764 |
445.39 |
| Apr 03 2024 |
9742 |
445.39 |
| Mar 27 2024 |
6814 |
445.39 |
| Mar 27 2024 |
9832 |
445.39 |
| Mar 21 2024 |
6844 |
445.39 |
| Mar 21 2024 |
9770 |
445.39 |
| Mar 14 2024 |
7316 |
454.88 |
| Mar 14 2024 |
10617 |
454.88 |
| Mar 07 2024 |
7331 |
454.88 |
| Mar 07 2024 |
10652 |
454.88 |
| Feb 29 2024 |
7340 |
454.88 |
| Feb 29 2024 |
10641 |
454.88 |
| Feb 22 2024 |
7325 |
454.88 |
| Feb 22 2024 |
10671 |
454.88 |
| Feb 15 2024 |
7182 |
454.88 |
| Feb 15 2024 |
10597 |
454.88 |
| Feb 08 2024 |
7240 |
454.88 |
| Feb 08 2024 |
10642 |
454.88 |
| Feb 01 2024 |
7185 |
454.88 |
| Feb 01 2024 |
10573 |
454.88 |
| Jan 25 2024 |
7127 |
454.88 |
| Jan 25 2024 |
10473 |
454.88 |
| Jan 18 2024 |
7127 |
454.88 |
| Jan 18 2024 |
10474 |
454.88 |
| Jan 11 2024 |
7127 |
454.88 |
| Jan 11 2024 |
10468 |
454.88 |
| Jan 04 2024 |
7127 |
454.88 |
| Jan 04 2024 |
10148 |
454.88 |
| Dec 28 2023 |
7127 |
454.88 |
| Dec 28 2023 |
10125 |
454.88 |
| Dec 21 2023 |
7127 |
454.88 |
| Dec 21 2023 |
10125 |
454.88 |
| Dec 14 2023 |
7127 |
454.88 |
| Dec 14 2023 |
10097 |
454.88 |
| Dec 07 2023 |
7127 |
454.88 |
| Dec 07 2023 |
10097 |
454.88 |
| Nov 30 2023 |
7124 |
454.88 |
| Nov 30 2023 |
10098 |
454.88 |
| Nov 23 2023 |
7124 |
454.88 |
| Nov 23 2023 |
10075 |
454.88 |
| Nov 16 2023 |
7126 |
454.88 |
| Nov 16 2023 |
9987 |
454.88 |
| Nov 09 2023 |
7139 |
454.88 |
| Nov 09 2023 |
9903 |
454.88 |
| Nov 02 2023 |
7136 |
454.88 |
| Nov 02 2023 |
9900 |
454.88 |
| Oct 26 2023 |
7116 |
454.88 |
| Oct 26 2023 |
9879 |
454.88 |
| Oct 19 2023 |
7135 |
454.88 |
| Oct 19 2023 |
9822 |
454.88 |
| Oct 12 2023 |
7102 |
454.88 |
| Oct 12 2023 |
9762 |
454.88 |
| Oct 05 2023 |
7016 |
454.88 |
| Oct 05 2023 |
9476 |
454.88 |
| Sep 28 2023 |
6958 |
454.88 |
| Sep 28 2023 |
9372 |
454.88 |
| Sep 21 2023 |
6959 |
454.88 |
| Sep 21 2023 |
9300 |
454.88 |
| Sep 14 2023 |
7006 |
454.88 |
| Sep 14 2023 |
9415 |
454.88 |
| Sep 07 2023 |
7099 |
454.88 |
| Sep 07 2023 |
9560 |
454.88 |
| Aug 31 2023 |
7060 |
454.88 |
| Aug 31 2023 |
9592 |
454.88 |
| Aug 24 2023 |
7106 |
454.88 |
| Aug 24 2023 |
9417 |
454.88 |
| Aug 17 2023 |
7111 |
454.88 |
| Aug 17 2023 |
9509 |
454.88 |
| Aug 10 2023 |
7106 |
454.88 |
| Aug 10 2023 |
9545 |
454.88 |
| Aug 03 2023 |
7118 |
454.88 |
| Aug 03 2023 |
9539 |
454.88 |
| Jul 27 2023 |
7114 |
454.88 |
| Jul 27 2023 |
9568 |
454.88 |
| Jul 20 2023 |
7160 |
454.88 |
| Jul 20 2023 |
9127 |
454.88 |
| Jul 13 2023 |
7183 |
454.88 |
| Jul 13 2023 |
9127 |
454.88 |
| Jul 06 2023 |
7208 |
454.88 |
| Jul 06 2023 |
9106 |
454.88 |
| Jun 29 2023 |
7205 |
454.88 |
| Jun 29 2023 |
9132 |
454.88 |
| Jun 22 2023 |
7190 |
454.88 |
| Jun 22 2023 |
9163 |
454.88 |
| Jun 15 2023 |
7019 |
454.88 |
| Jun 15 2023 |
9106 |
454.88 |
| Jun 08 2023 |
7002 |
454.88 |
| Jun 08 2023 |
9107 |
454.88 |
| Jun 01 2023 |
7036 |
454.88 |
| Jun 01 2023 |
9128 |
454.88 |
| May 25 2023 |
7015 |
454.88 |
| May 25 2023 |
8765 |
454.88 |
| May 18 2023 |
7045 |
454.88 |
| May 18 2023 |
8764 |
454.88 |
| May 11 2023 |
7088 |
454.88 |
| May 11 2023 |
8752 |
454.88 |
| May 04 2023 |
7000 |
454.88 |
| May 04 2023 |
8521 |
454.88 |
| Apr 27 2023 |
6845 |
454.88 |
| Apr 27 2023 |
8435 |
454.88 |
| Apr 20 2023 |
6749 |
454.88 |
| Apr 20 2023 |
8450 |
454.88 |
| Apr 13 2023 |
6724 |
454.88 |
| Apr 13 2023 |
8437 |
454.88 |
| Apr 06 2023 |
6537 |
454.88 |
| Apr 06 2023 |
8214 |
454.88 |
| Mar 30 2023 |
6378 |
454.88 |
| Mar 30 2023 |
7918 |
454.88 |
| Mar 23 2023 |
5657 |
458.43 |
| Mar 23 2023 |
11320 |
458.43 |
| Mar 16 2023 |
5604 |
458.43 |
| Mar 16 2023 |
11260 |
458.43 |
| Mar 09 2023 |
5422 |
458.43 |
| Mar 09 2023 |
11137 |
458.43 |
| Mar 02 2023 |
5385 |
458.43 |
| Mar 02 2023 |
11094 |
458.43 |
| Feb 23 2023 |
5401 |
458.43 |
| Feb 23 2023 |
11101 |
458.43 |
| Feb 16 2023 |
5301 |
458.43 |
| Feb 16 2023 |
10980 |
458.43 |
| Feb 09 2023 |
5302 |
458.43 |
| Feb 09 2023 |
10965 |
458.43 |
| Feb 02 2023 |
5313 |
458.43 |
| Feb 02 2023 |
10938 |
458.43 |
| Jan 26 2023 |
5311 |
458.43 |
| Jan 26 2023 |
10916 |
458.43 |
| Jan 19 2023 |
5311 |
458.43 |
| Jan 19 2023 |
10907 |
458.43 |
| Jan 12 2023 |
5311 |
458.43 |
| Jan 12 2023 |
10907 |
458.43 |
| Jan 05 2023 |
5311 |
458.43 |
| Jan 05 2023 |
10909 |
458.43 |
| Dec 29 2022 |
5311 |
458.43 |
| Dec 29 2022 |
10909 |
458.43 |
| Dec 22 2022 |
5311 |
458.43 |
| Dec 22 2022 |
10909 |
458.43 |
| Dec 15 2022 |
5281 |
458.43 |
| Dec 15 2022 |
10884 |
458.43 |
| Dec 08 2022 |
5281 |
458.43 |
| Dec 08 2022 |
10878 |
458.43 |
| Dec 01 2022 |
5281 |
458.43 |
| Dec 01 2022 |
10878 |
458.43 |
| Nov 24 2022 |
5281 |
458.43 |
| Nov 24 2022 |
10880 |
458.43 |
| Nov 17 2022 |
5258 |
458.43 |
| Nov 17 2022 |
10864 |
458.43 |
| Nov 10 2022 |
5259 |
458.43 |
| Nov 10 2022 |
10865 |
458.43 |
| Nov 03 2022 |
5258 |
458.43 |
| Nov 03 2022 |
10842 |
458.43 |
| Oct 27 2022 |
5258 |
458.43 |
| Oct 27 2022 |
10830 |
458.43 |
| Oct 20 2022 |
5267 |
458.43 |
| Oct 20 2022 |
10842 |
458.43 |
| Oct 13 2022 |
5262 |
458.43 |
| Oct 13 2022 |
10816 |
458.43 |
| Oct 06 2022 |
5269 |
458.43 |
| Oct 06 2022 |
10818 |
458.43 |
| Sep 29 2022 |
5260 |
458.43 |
| Sep 29 2022 |
10820 |
458.43 |
| Sep 22 2022 |
5250 |
458.43 |
| Sep 22 2022 |
10807 |
458.43 |
| Sep 15 2022 |
5241 |
458.43 |
| Sep 15 2022 |
10796 |
458.43 |
| Sep 08 2022 |
5251 |
458.43 |
| Sep 08 2022 |
10766 |
458.43 |
| Sep 01 2022 |
5207 |
458.43 |
| Sep 01 2022 |
10638 |
458.43 |
| Aug 25 2022 |
5155 |
458.43 |
| Aug 25 2022 |
10557 |
458.43 |
| Aug 18 2022 |
5099 |
458.43 |
| Aug 18 2022 |
10498 |
458.43 |
| Aug 11 2022 |
5080 |
458.43 |
| Aug 11 2022 |
10411 |
458.43 |
| Aug 04 2022 |
5052 |
458.43 |
| Aug 04 2022 |
10387 |
458.43 |
| Jul 28 2022 |
4979 |
458.43 |
| Jul 28 2022 |
10266 |
458.43 |
| Jul 21 2022 |
4954 |
458.43 |
| Jul 21 2022 |
10163 |
458.43 |
| Jul 14 2022 |
4933 |
458.43 |
| Jul 14 2022 |
10136 |
458.43 |
| Jul 07 2022 |
4864 |
458.43 |
| Jul 07 2022 |
10058 |
458.43 |
| Jun 30 2022 |
4824 |
458.43 |
| Jun 30 2022 |
10026 |
458.43 |
| Jun 23 2022 |
4822 |
458.43 |
| Jun 23 2022 |
10004 |
458.43 |
| Jun 16 2022 |
4742 |
458.43 |
| Jun 16 2022 |
9784 |
458.43 |
| Jun 09 2022 |
4678 |
458.43 |
| Jun 09 2022 |
9635 |
458.43 |
| Jun 02 2022 |
5830 |
464.96 |
| Jun 02 2022 |
7750 |
464.96 |
| May 26 2022 |
5800 |
464.96 |
| May 26 2022 |
7700 |
464.96 |
| May 19 2022 |
5758 |
464.96 |
| May 19 2022 |
7657 |
464.96 |
| May 12 2022 |
5744 |
464.96 |
| May 12 2022 |
7633 |
464.96 |
| May 05 2022 |
5569 |
464.96 |
| May 05 2022 |
7274 |
464.96 |
| Apr 28 2022 |
5675 |
464.96 |
| Apr 28 2022 |
7461 |
464.96 |
| Apr 21 2022 |
5334 |
464.96 |
| Apr 21 2022 |
7048 |
464.96 |
| Apr 14 2022 |
5326 |
464.96 |
| Apr 14 2022 |
7034 |
464.96 |
| Apr 07 2022 |
5278 |
464.96 |
| Apr 07 2022 |
7029 |
464.96 |
| Mar 31 2022 |
5292 |
464.96 |
| Mar 31 2022 |
6939 |
464.96 |
| Mar 24 2022 |
5157 |
465.55 |
| Mar 24 2022 |
6867 |
465.55 |
| Mar 17 2022 |
5149 |
465.55 |
| Mar 17 2022 |
6831 |
465.55 |
| Mar 10 2022 |
5148 |
465.55 |
| Mar 10 2022 |
6801 |
465.55 |
| Mar 03 2022 |
5216 |
465.55 |
| Mar 03 2022 |
6828 |
465.55 |
| Feb 24 2022 |
5035 |
465.55 |
| Feb 24 2022 |
6785 |
465.55 |
| Feb 17 2022 |
4675 |
465.55 |
| Feb 17 2022 |
6088 |
465.55 |
| Feb 10 2022 |
4728 |
465.55 |
| Feb 10 2022 |
6017 |
465.55 |
| Feb 03 2022 |
4812 |
465.55 |
| Feb 03 2022 |
6096 |
465.55 |
| Jan 27 2022 |
4831 |
465.55 |
| Jan 27 2022 |
6130 |
465.55 |
| Jan 20 2022 |
4858 |
465.55 |
| Jan 20 2022 |
6146 |
465.55 |
| Jan 13 2022 |
4858 |
465.55 |
| Jan 13 2022 |
6168 |
465.55 |
| Jan 06 2022 |
4858 |
465.55 |
| Jan 06 2022 |
6169 |
465.55 |
| Dec 30 2021 |
4863 |
465.55 |
| Dec 30 2021 |
6176 |
465.55 |
| Dec 23 2021 |
4863 |
465.55 |
| Dec 23 2021 |
6176 |
465.55 |
| Dec 16 2021 |
4863 |
465.55 |
| Dec 16 2021 |
6176 |
465.55 |
| Dec 09 2021 |
4863 |
465.55 |
| Dec 09 2021 |
6176 |
465.55 |
| Dec 02 2021 |
4863 |
465.55 |
| Dec 02 2021 |
6178 |
465.55 |
| Nov 25 2021 |
4863 |
465.55 |
| Nov 25 2021 |
6178 |
465.55 |
| Nov 18 2021 |
4863 |
465.55 |
| Nov 18 2021 |
6179 |
465.55 |
| Nov 11 2021 |
4864 |
465.55 |
| Nov 11 2021 |
6180 |
465.55 |
| Nov 04 2021 |
4861 |
465.55 |
| Nov 04 2021 |
6240 |
465.55 |
| Oct 28 2021 |
4861 |
465.55 |
| Oct 28 2021 |
6240 |
465.55 |
| Oct 21 2021 |
4861 |
465.55 |
| Oct 21 2021 |
6264 |
465.55 |
| Oct 14 2021 |
4857 |
465.55 |
| Oct 14 2021 |
6268 |
465.55 |
| Oct 07 2021 |
4869 |
465.55 |
| Oct 07 2021 |
6280 |
465.55 |
| Sep 30 2021 |
4883 |
465.55 |
| Sep 30 2021 |
6223 |
465.55 |
| Sep 23 2021 |
4944 |
465.55 |
| Sep 23 2021 |
6196 |
465.55 |
| Sep 16 2021 |
4884 |
465.55 |
| Sep 16 2021 |
6156 |
465.55 |
| Sep 09 2021 |
4946 |
465.55 |
| Sep 09 2021 |
6193 |
465.55 |
| Sep 02 2021 |
5066 |
465.55 |
| Sep 02 2021 |
6315 |
465.55 |
| Aug 26 2021 |
5156 |
465.55 |
| Aug 26 2021 |
6228 |
465.55 |
| Aug 19 2021 |
5238 |
465.55 |
| Aug 19 2021 |
6358 |
465.55 |
| Aug 12 2021 |
5246 |
465.55 |
| Aug 12 2021 |
6421 |
465.55 |
| Aug 05 2021 |
5347 |
465.55 |
| Aug 05 2021 |
6397 |
465.55 |
| Jul 29 2021 |
5484 |
465.55 |
| Jul 29 2021 |
6470 |
465.55 |
| Jul 22 2021 |
5446 |
465.55 |
| Jul 22 2021 |
6340 |
465.55 |
| Jul 15 2021 |
5712 |
465.55 |
| Jul 15 2021 |
6365 |
465.55 |
| Jul 08 2021 |
5695 |
465.55 |
| Jul 08 2021 |
6325 |
465.55 |
| Jul 01 2021 |
5743 |
465.55 |
| Jul 01 2021 |
6294 |
465.55 |
| Jun 24 2021 |
5778 |
465.55 |
| Jun 24 2021 |
6244 |
465.55 |
| Jun 17 2021 |
5717 |
465.55 |
| Jun 17 2021 |
6119 |
465.55 |
| Jun 10 2021 |
5650 |
465.55 |
| Jun 10 2021 |
5834 |
465.55 |
| Jun 03 2021 |
5627 |
465.55 |
| May 27 2021 |
5579 |
465.55 |
| May 27 2021 |
5687 |
465.55 |
| May 07 2021 |
14790 |
465.55 |
| Apr 30 2021 |
2402 |
465.55 |
| Apr 30 2021 |
4393 |
465.55 |
| Apr 23 2021 |
2043 |
465.55 |
| Apr 23 2021 |
4010 |
465.55 |
| Apr 16 2021 |
1668 |
465.55 |
| Apr 16 2021 |
3620 |
465.55 |
| Mar 08 2019 |
14222 |
502.71 |
| Mar 08 2019 |
19908 |
502.71 |
| Mar 01 2019 |
14315 |
502.71 |
| Mar 01 2019 |
19983 |
502.71 |
| Feb 22 2019 |
14384 |
502.71 |
| Feb 22 2019 |
20062 |
502.71 |
| Feb 15 2019 |
14279 |
502.71 |
| Feb 15 2019 |
19861 |
502.71 |
| Feb 08 2019 |
14229 |
502.71 |
| Feb 08 2019 |
19660 |
502.71 |
| Feb 01 2019 |
14236 |
502.71 |
| Feb 01 2019 |
19664 |
502.71 |
| Jan 25 2019 |
14263 |
502.71 |
| Jan 25 2019 |
19701 |
502.71 |
| Jan 18 2019 |
14323 |
502.71 |
| Jan 18 2019 |
19729 |
502.71 |
| Jan 11 2019 |
14323 |
502.71 |
| Jan 11 2019 |
19710 |
502.71 |
| Jan 04 2019 |
14324 |
502.71 |
| Jan 04 2019 |
19721 |
502.71 |
| Dec 28 2018 |
14324 |
502.71 |
| Dec 28 2018 |
19721 |
502.71 |
| Dec 21 2018 |
14324 |
502.71 |
| Dec 21 2018 |
19721 |
502.71 |
| Dec 14 2018 |
14324 |
502.71 |
| Dec 14 2018 |
19721 |
502.71 |
| Dec 07 2018 |
14324 |
502.71 |
| Dec 07 2018 |
19711 |
502.71 |
| Nov 30 2018 |
14324 |
502.71 |
| Nov 30 2018 |
19711 |
502.71 |
| Nov 23 2018 |
14324 |
502.71 |
| Nov 23 2018 |
19711 |
502.71 |
| Nov 16 2018 |
14324 |
502.71 |
| Nov 16 2018 |
19711 |
502.71 |
| Nov 09 2018 |
14325 |
502.71 |
| Nov 09 2018 |
19712 |
502.71 |
| Nov 02 2018 |
14325 |
502.71 |
| Nov 02 2018 |
19675 |
502.71 |
| Oct 26 2018 |
14319 |
502.71 |
| Oct 26 2018 |
19669 |
502.71 |
| Oct 19 2018 |
14342 |
502.71 |
| Oct 19 2018 |
19690 |
502.71 |
| Oct 12 2018 |
14287 |
502.71 |
| Oct 12 2018 |
19623 |
502.71 |
| Oct 05 2018 |
14308 |
502.71 |
| Oct 05 2018 |
19752 |
502.71 |
| Sep 28 2018 |
13976 |
502.71 |
| Sep 28 2018 |
19276 |
502.71 |
| Sep 21 2018 |
13934 |
502.71 |
| Sep 21 2018 |
19250 |
502.71 |
| Sep 14 2018 |
14000 |
502.71 |
| Sep 14 2018 |
19306 |
502.71 |
| Sep 07 2018 |
14254 |
502.71 |
| Sep 07 2018 |
19666 |
502.71 |
| Aug 31 2018 |
14287 |
502.71 |
| Aug 31 2018 |
19761 |
502.71 |
| Aug 24 2018 |
14337 |
502.71 |
| Aug 24 2018 |
19732 |
502.71 |
| Aug 17 2018 |
14261 |
502.71 |
| Aug 17 2018 |
19972 |
502.71 |
| Aug 10 2018 |
14271 |
502.71 |
| Aug 10 2018 |
20069 |
502.71 |
| Aug 03 2018 |
14469 |
502.71 |
| Aug 03 2018 |
20272 |
502.71 |
| Jul 27 2018 |
14652 |
502.71 |
| Jul 27 2018 |
20337 |
502.71 |
| Jul 20 2018 |
14595 |
502.71 |
| Jul 20 2018 |
20591 |
502.71 |
| Jul 13 2018 |
14799 |
502.71 |
| Jul 13 2018 |
20379 |
502.71 |
| Jul 06 2018 |
9273 |
442.26 |
| Jul 06 2018 |
12877 |
442.26 |
| Jun 29 2018 |
9303 |
442.26 |
| Jun 29 2018 |
12892 |
442.26 |
| Jun 22 2018 |
9503 |
442.26 |
| Jun 22 2018 |
13145 |
442.26 |
| Jun 15 2018 |
9559 |
442.26 |
| Jun 15 2018 |
13129 |
442.26 |
| Jun 08 2018 |
9609 |
442.26 |
| Jun 08 2018 |
13272 |
442.26 |
| Jun 01 2018 |
9934 |
441.98 |
| Jun 01 2018 |
13558 |
441.98 |
| May 25 2018 |
9965 |
441.98 |
| May 25 2018 |
13755 |
441.98 |
| May 18 2018 |
10073 |
441.98 |
| May 18 2018 |
13821 |
441.98 |
| May 11 2018 |
7063 |
412.68 |
| May 11 2018 |
9969 |
412.68 |
| May 04 2018 |
7206 |
412.68 |
| May 04 2018 |
10092 |
412.68 |
| Apr 27 2018 |
7205 |
412.68 |
| Apr 27 2018 |
10091 |
412.68 |
| Apr 20 2018 |
7399 |
414.94 |
| Apr 20 2018 |
10391 |
414.94 |
| Apr 13 2018 |
7362 |
414.94 |
| Apr 13 2018 |
10389 |
414.94 |
| Apr 06 2018 |
7527 |
414.94 |
| Apr 06 2018 |
10454 |
414.94 |
| Mar 30 2018 |
7757 |
414.94 |
| Mar 30 2018 |
10653 |
414.94 |
| Mar 23 2018 |
7870 |
414.94 |
| Mar 23 2018 |
10732 |
414.94 |
| Mar 16 2018 |
5160 |
387.06 |
| Mar 16 2018 |
7255 |
387.06 |
| Mar 09 2018 |
5164 |
387.06 |
| Mar 09 2018 |
7235 |
387.06 |
| Mar 02 2018 |
2335 |
359.77 |
| Mar 02 2018 |
3440 |
363.52 |
| Mar 02 2018 |
5007 |
363.52 |
| Feb 23 2018 |
2372 |
359.77 |
| Feb 23 2018 |
3478 |
363.52 |
| Feb 23 2018 |
5046 |
363.52 |
| Feb 16 2018 |
2314 |
359.77 |
| Feb 16 2018 |
3499 |
363.52 |
| Feb 16 2018 |
5057 |
363.52 |
| Feb 09 2018 |
2386 |
359.77 |
| Feb 09 2018 |
3495 |
363.52 |
| Feb 09 2018 |
5049 |
363.52 |
| Feb 02 2018 |
2378 |
359.77 |
| Feb 02 2018 |
3495 |
363.52 |
| Feb 02 2018 |
5068 |
363.52 |
| Jan 26 2018 |
2378 |
359.77 |
| Jan 26 2018 |
3509 |
363.52 |
| Jan 26 2018 |
5076 |
363.52 |
| Jan 19 2018 |
2378 |
359.77 |
| Jan 19 2018 |
3511 |
363.52 |
| Jan 19 2018 |
5076 |
363.52 |
| Jan 12 2018 |
2369 |
359.77 |
| Jan 12 2018 |
3518 |
363.52 |
| Jan 12 2018 |
5092 |
363.52 |
| Jan 05 2018 |
2369 |
359.77 |
| Jan 05 2018 |
3518 |
363.52 |
| Jan 05 2018 |
5095 |
363.52 |
| Dec 29 2017 |
2372 |
359.77 |
| Dec 29 2017 |
3518 |
363.52 |
| Dec 29 2017 |
5095 |
363.52 |
| Dec 22 2017 |
2372 |
359.77 |
| Dec 22 2017 |
3518 |
363.52 |
| Dec 22 2017 |
5095 |
363.52 |
| Dec 15 2017 |
2372 |
359.77 |
| Dec 15 2017 |
3518 |
363.52 |
| Dec 15 2017 |
5096 |
363.52 |
| Dec 08 2017 |
2372 |
359.77 |
| Dec 08 2017 |
3518 |
363.52 |
| Dec 08 2017 |
5096 |
363.52 |
| Dec 01 2017 |
2372 |
359.77 |
| Dec 01 2017 |
3518 |
363.52 |
| Dec 01 2017 |
5096 |
363.52 |
| Nov 24 2017 |
2372 |
359.77 |
| Nov 24 2017 |
3518 |
363.52 |
| Nov 24 2017 |
5096 |
363.52 |
| Nov 17 2017 |
2372 |
359.77 |
| Nov 17 2017 |
3518 |
363.52 |
| Nov 17 2017 |
5096 |
363.52 |
| Nov 10 2017 |
2372 |
359.77 |
| Nov 10 2017 |
3521 |
363.52 |
| Nov 10 2017 |
5099 |
363.52 |
| Nov 03 2017 |
2372 |
359.77 |
| Nov 03 2017 |
3521 |
363.52 |
| Nov 03 2017 |
5099 |
363.52 |
| Oct 27 2017 |
2372 |
359.77 |
| Oct 27 2017 |
3558 |
363.52 |
| Oct 27 2017 |
5130 |
363.52 |
| Oct 20 2017 |
2367 |
359.77 |
| Oct 20 2017 |
3536 |
363.52 |
| Oct 20 2017 |
5116 |
363.52 |
| Oct 13 2017 |
2370 |
359.77 |
| Oct 13 2017 |
3552 |
363.52 |
| Oct 13 2017 |
5129 |
363.52 |
| Oct 06 2017 |
2370 |
359.77 |
| Oct 06 2017 |
3554 |
363.52 |
| Oct 06 2017 |
5132 |
363.52 |
| Sep 29 2017 |
2373 |
359.77 |
| Sep 29 2017 |
3553 |
363.52 |
| Sep 29 2017 |
5086 |
363.52 |
| Sep 22 2017 |
2373 |
359.77 |
| Sep 22 2017 |
3606 |
363.52 |
| Sep 22 2017 |
5138 |
363.52 |
| Sep 15 2017 |
2369 |
359.77 |
| Sep 15 2017 |
3623 |
363.52 |
| Sep 15 2017 |
5178 |
363.52 |
| Sep 08 2017 |
2312 |
359.77 |
| Sep 08 2017 |
3594 |
363.52 |
| Sep 08 2017 |
5281 |
363.52 |
| Sep 01 2017 |
2360 |
359.77 |
| Sep 01 2017 |
3583 |
363.52 |
| Sep 01 2017 |
5281 |
363.52 |
| Aug 25 2017 |
2356 |
359.77 |
| Aug 25 2017 |
4738 |
375.65 |
| Aug 25 2017 |
6801 |
375.65 |
| Aug 18 2017 |
2476 |
359.77 |
| Aug 18 2017 |
4752 |
375.65 |
| Aug 18 2017 |
6864 |
375.65 |
| Aug 11 2017 |
2469 |
359.77 |
| Aug 11 2017 |
4781 |
375.65 |
| Aug 11 2017 |
6901 |
375.65 |
| Aug 04 2017 |
2522 |
359.77 |
| Aug 04 2017 |
4804 |
375.65 |
| Aug 04 2017 |
6976 |
375.65 |
| Jul 28 2017 |
2535 |
359.77 |
| Jul 28 2017 |
4865 |
375.65 |
| Jul 28 2017 |
7075 |
375.65 |
| Jul 21 2017 |
2576 |
359.77 |
| Jul 21 2017 |
4967 |
375.65 |
| Jul 21 2017 |
7195 |
375.65 |
| Jul 14 2017 |
2636 |
359.77 |
| Jul 14 2017 |
5010 |
375.65 |
| Jul 14 2017 |
7233 |
375.65 |
| Jul 07 2017 |
2683 |
359.77 |
| Jul 07 2017 |
4608 |
369.68 |
| Jul 07 2017 |
6622 |
369.68 |
| Jun 30 2017 |
2671 |
359.77 |
| Jun 30 2017 |
4630 |
369.68 |
| Jun 30 2017 |
6638 |
369.68 |
| Jun 23 2017 |
2712 |
359.77 |
| Jun 23 2017 |
4756 |
369.68 |
| Jun 23 2017 |
6700 |
369.68 |
| Jun 16 2017 |
2700 |
359.77 |
| Jun 16 2017 |
4754 |
369.68 |
| Jun 16 2017 |
6746 |
369.68 |
| Jun 09 2017 |
2739 |
359.77 |
| Jun 09 2017 |
3627 |
355.38 |
| Jun 09 2017 |
5236 |
355.38 |
| Jun 02 2017 |
2743 |
359.77 |
| Jun 02 2017 |
3801 |
355.38 |
| Jun 02 2017 |
5390 |
355.38 |
| May 26 2017 |
2744 |
359.77 |
| May 26 2017 |
3818 |
355.38 |
| May 26 2017 |
5406 |
355.38 |
| May 19 2017 |
2826 |
359.77 |
| May 19 2017 |
3905 |
355.38 |
| May 19 2017 |
5440 |
355.38 |
| May 12 2017 |
2863 |
359.77 |
| May 12 2017 |
5451 |
375.22 |
| May 12 2017 |
7604 |
375.22 |
| May 05 2017 |
3003 |
359.77 |
| May 05 2017 |
5504 |
375.22 |
| May 05 2017 |
7673 |
375.22 |
| Apr 28 2017 |
3001 |
359.77 |
| Apr 28 2017 |
4546 |
363.02 |
| Apr 28 2017 |
6305 |
363.02 |
| Apr 21 2017 |
3038 |
359.77 |
| Apr 21 2017 |
4629 |
363.02 |
| Apr 21 2017 |
6376 |
363.02 |
| Apr 14 2017 |
3149 |
359.77 |
| Apr 14 2017 |
4689 |
363.02 |
| Apr 14 2017 |
6438 |
363.02 |
| Apr 07 2017 |
3154 |
359.77 |
| Apr 07 2017 |
4647 |
363.02 |
| Apr 07 2017 |
6308 |
363.02 |
| Mar 31 2017 |
3240 |
359.77 |
| Mar 31 2017 |
4699 |
363.02 |
| Mar 31 2017 |
6423 |
363.02 |
| Mar 24 2017 |
3169 |
359.77 |
| Mar 24 2017 |
4617 |
363.02 |
| Mar 24 2017 |
6373 |
363.02 |
| Mar 17 2017 |
3194 |
359.77 |
| Mar 17 2017 |
4681 |
363.02 |
| Mar 17 2017 |
6403 |
363.02 |
| Mar 10 2017 |
3061 |
337.21 |
| Mar 10 2017 |
4175 |
337.21 |
| Mar 03 2017 |
3073 |
337.21 |
| Mar 03 2017 |
4187 |
337.21 |
| Feb 24 2017 |
3095 |
337.21 |
| Feb 24 2017 |
4206 |
337.21 |
| Feb 17 2017 |
3107 |
337.21 |
| Feb 17 2017 |
4238 |
337.21 |
| Feb 10 2017 |
3139 |
337.21 |
| Feb 10 2017 |
4256 |
337.21 |
| Feb 03 2017 |
3153 |
337.21 |
| Feb 03 2017 |
4268 |
337.21 |
| Jan 27 2017 |
3159 |
337.21 |
| Jan 27 2017 |
4277 |
337.21 |
| Jan 20 2017 |
3164 |
337.21 |
| Jan 20 2017 |
4287 |
337.21 |
| Jan 13 2017 |
3175 |
337.21 |
| Jan 13 2017 |
4294 |
337.21 |
| Jan 06 2017 |
3175 |
337.21 |
| Jan 06 2017 |
4288 |
337.21 |
| Dec 30 2016 |
3175 |
337.21 |
| Dec 30 2016 |
4287 |
337.21 |
| Dec 23 2016 |
3175 |
337.21 |
| Dec 23 2016 |
4287 |
337.21 |
| Dec 16 2016 |
3175 |
337.21 |
| Dec 16 2016 |
4287 |
337.21 |
| Dec 09 2016 |
3176 |
337.21 |
| Dec 09 2016 |
4289 |
337.21 |
| Dec 02 2016 |
3176 |
337.21 |
| Dec 02 2016 |
4289 |
337.21 |
| Nov 25 2016 |
3176 |
337.21 |
| Nov 25 2016 |
4290 |
337.21 |
| Nov 18 2016 |
3176 |
337.21 |
| Nov 18 2016 |
4290 |
337.21 |
| Nov 11 2016 |
3176 |
337.21 |
| Nov 11 2016 |
4289 |
337.21 |
| Nov 04 2016 |
3176 |
337.21 |
| Nov 04 2016 |
4289 |
337.21 |
| Oct 28 2016 |
3177 |
337.21 |
| Oct 28 2016 |
4290 |
337.21 |
| Oct 21 2016 |
3182 |
337.21 |
| Oct 21 2016 |
4295 |
337.21 |
| Oct 14 2016 |
3188 |
337.21 |
| Oct 14 2016 |
4316 |
337.21 |
| Oct 07 2016 |
3192 |
337.21 |
| Oct 07 2016 |
4323 |
337.21 |
| Sep 30 2016 |
3190 |
337.21 |
| Sep 30 2016 |
4323 |
337.21 |
| Sep 23 2016 |
3168 |
337.21 |
| Sep 23 2016 |
4299 |
337.21 |
| Sep 16 2016 |
3161 |
337.21 |
| Sep 16 2016 |
4314 |
337.21 |
| Sep 09 2016 |
3201 |
337.21 |
| Sep 09 2016 |
4363 |
337.21 |
| Sep 02 2016 |
3217 |
337.21 |
| Sep 02 2016 |
4425 |
337.21 |
| Aug 26 2016 |
2894 |
337.21 |
| Aug 26 2016 |
4129 |
337.21 |
| Aug 19 2016 |
2913 |
337.21 |
| Aug 19 2016 |
4136 |
337.21 |
| Aug 12 2016 |
2919 |
337.21 |
| Aug 12 2016 |
4943 |
337.21 |
| Aug 05 2016 |
2996 |
337.21 |
| Aug 05 2016 |
5042 |
337.21 |
| Jul 29 2016 |
2876 |
337.21 |
| Jul 29 2016 |
5050 |
337.21 |
| Jul 22 2016 |
2574 |
329.58 |
| Jul 22 2016 |
4525 |
329.58 |
| Jun 22 2016 |
5241 |
368.31 |
| Jun 22 2016 |
9105 |
368.31 |
| Jun 15 2016 |
11045 |
425.35 |
| Jun 15 2016 |
17234 |
425.35 |
| Jun 08 2016 |
11077 |
425.35 |
| Jun 08 2016 |
17291 |
425.35 |
| Jun 01 2016 |
11150 |
425.35 |
| Jun 01 2016 |
17575 |
425.35 |
| May 25 2016 |
11174 |
425.35 |
| May 25 2016 |
17482 |
425.35 |
| May 18 2016 |
11247 |
425.35 |
| May 18 2016 |
17611 |
425.35 |
| May 11 2016 |
11252 |
425.35 |
| May 11 2016 |
17599 |
425.35 |
| May 04 2016 |
11186 |
425.35 |
| May 04 2016 |
17522 |
425.35 |
| Apr 27 2016 |
11389 |
425.35 |
| Apr 27 2016 |
17788 |
425.35 |
| Apr 20 2016 |
11331 |
425.35 |
| Apr 20 2016 |
17822 |
425.35 |
| Apr 13 2016 |
11616 |
425.35 |
| Apr 13 2016 |
17773 |
425.35 |
| Apr 06 2016 |
11883 |
425.35 |
| Apr 06 2016 |
17976 |
425.35 |
| Mar 30 2016 |
11759 |
425.35 |
| Mar 30 2016 |
17855 |
425.35 |
| Mar 23 2016 |
11992 |
425.35 |
| Mar 23 2016 |
18002 |
425.35 |
| Mar 16 2016 |
10891 |
414.95 |
| Mar 16 2016 |
16359 |
414.95 |
| Mar 09 2016 |
14117 |
441.89 |
| Mar 09 2016 |
20571 |
441.89 |
| Mar 02 2016 |
11778 |
423.85 |
| Mar 02 2016 |
17628 |
423.85 |
| Feb 24 2016 |
11792 |
423.85 |
| Feb 24 2016 |
17568 |
423.85 |
| Feb 17 2016 |
11941 |
423.85 |
| Feb 17 2016 |
17743 |
423.85 |
| Feb 10 2016 |
11924 |
423.85 |
| Feb 10 2016 |
17738 |
423.85 |
| Feb 03 2016 |
11934 |
423.85 |
| Feb 03 2016 |
17741 |
423.85 |
| Jan 27 2016 |
11969 |
423.85 |
| Jan 27 2016 |
17765 |
423.85 |
| Jan 20 2016 |
11959 |
423.85 |
| Jan 20 2016 |
17771 |
423.85 |
| Jan 13 2016 |
11968 |
423.85 |
| Jan 13 2016 |
17795 |
423.85 |
| Jan 06 2016 |
11968 |
423.85 |
| Jan 06 2016 |
17802 |
423.85 |
| Dec 30 2015 |
11968 |
423.85 |
| Dec 30 2015 |
17802 |
423.85 |
| Dec 23 2015 |
11968 |
423.85 |
| Dec 23 2015 |
17801 |
423.85 |
| Dec 16 2015 |
11968 |
423.85 |
| Dec 16 2015 |
17801 |
423.85 |
| Dec 09 2015 |
11967 |
423.85 |
| Dec 09 2015 |
17806 |
423.85 |
| Dec 02 2015 |
11968 |
423.85 |
| Dec 02 2015 |
17808 |
423.85 |
| Nov 25 2015 |
11968 |
423.85 |
| Nov 25 2015 |
17809 |
423.85 |
| Nov 18 2015 |
11967 |
423.85 |
| Nov 18 2015 |
17808 |
423.85 |
| Nov 11 2015 |
11958 |
423.85 |
| Nov 11 2015 |
17798 |
423.85 |
| Nov 04 2015 |
11958 |
423.85 |
| Nov 04 2015 |
17798 |
423.85 |
| Oct 28 2015 |
11960 |
423.85 |
| Oct 28 2015 |
17773 |
423.85 |
| Oct 21 2015 |
11916 |
423.85 |
| Oct 21 2015 |
17756 |
423.85 |
| Oct 14 2015 |
11915 |
423.85 |
| Oct 14 2015 |
17760 |
423.85 |
| Oct 07 2015 |
11931 |
423.85 |
| Oct 07 2015 |
17758 |
423.85 |
| Sep 30 2015 |
11945 |
423.85 |
| Sep 30 2015 |
17778 |
423.85 |
| Sep 23 2015 |
12017 |
423.85 |
| Sep 23 2015 |
17824 |
423.85 |
| Sep 16 2015 |
11907 |
423.85 |
| Sep 16 2015 |
17748 |
423.85 |
| Sep 09 2015 |
11876 |
423.85 |
| Sep 09 2015 |
17706 |
423.85 |
| Sep 02 2015 |
11942 |
423.85 |
| Sep 02 2015 |
17690 |
423.85 |
| Aug 26 2015 |
12084 |
423.85 |
| Aug 26 2015 |
17862 |
423.85 |
| Aug 19 2015 |
12285 |
423.85 |
| Aug 19 2015 |
18034 |
423.85 |
| Aug 12 2015 |
12302 |
423.85 |
| Aug 12 2015 |
18132 |
423.85 |
| Aug 05 2015 |
12355 |
423.85 |
| Aug 05 2015 |
18125 |
423.85 |
| Jul 29 2015 |
12401 |
423.85 |
| Jul 29 2015 |
18320 |
423.85 |
| Jul 22 2015 |
12445 |
423.85 |
| Jul 22 2015 |
18334 |
423.85 |
| Jul 15 2015 |
12511 |
422.46 |
| Jul 15 2015 |
18251 |
422.46 |
| Jul 08 2015 |
12589 |
422.46 |
| Jul 08 2015 |
18384 |
422.46 |
| Jul 01 2015 |
12651 |
422.46 |
| Jul 01 2015 |
18467 |
422.46 |
| Jun 24 2015 |
10564 |
403.81 |
| Jun 24 2015 |
15713 |
403.81 |
| Jun 17 2015 |
6423 |
362.51 |
| Jun 17 2015 |
10247 |
362.51 |
| Jun 10 2015 |
6444 |
362.51 |
| Jun 10 2015 |
10190 |
362.51 |
| Jun 03 2015 |
6585 |
362.51 |
| Jun 03 2015 |
10367 |
362.51 |
| May 27 2015 |
6512 |
362.51 |
| May 27 2015 |
10299 |
362.51 |
| May 20 2015 |
6599 |
362.51 |
| May 20 2015 |
10358 |
362.51 |
| May 13 2015 |
6643 |
362.51 |
| May 13 2015 |
10414 |
362.51 |
| May 06 2015 |
6540 |
362.51 |
| May 06 2015 |
10192 |
362.51 |
| Apr 29 2015 |
6649 |
362.51 |
| Apr 29 2015 |
10292 |
362.51 |
| Apr 22 2015 |
6727 |
362.51 |
| Apr 22 2015 |
10370 |
362.51 |
| Apr 15 2015 |
5766 |
351.68 |
| Apr 15 2015 |
9106 |
351.68 |
| Apr 08 2015 |
5782 |
351.68 |
| Apr 08 2015 |
9168 |
351.68 |
| Apr 01 2015 |
5844 |
351.68 |
| Apr 01 2015 |
9307 |
351.68 |
| Mar 25 2015 |
5598 |
351.68 |
| Mar 25 2015 |
9063 |
351.68 |
| Aug 13 2014 |
1273 |
260.69 |
| Aug 13 2014 |
2159 |
260.69 |
| Aug 06 2014 |
1294 |
260.69 |
| Aug 06 2014 |
2157 |
260.69 |
| Jul 30 2014 |
1315 |
260.69 |
| Jul 30 2014 |
2174 |
260.69 |
| Jul 23 2014 |
1319 |
260.69 |
| Jul 23 2014 |
2197 |
260.69 |
| Jul 16 2014 |
1288 |
260.69 |
| Jul 16 2014 |
2178 |
260.69 |
| Jul 09 2014 |
1332 |
260.69 |
| Jul 09 2014 |
2188 |
260.69 |
| Jul 02 2014 |
1364 |
260.69 |
| Jul 02 2014 |
2249 |
260.69 |
| Jun 25 2014 |
1405 |
260.69 |
| Jun 25 2014 |
2253 |
260.69 |
| Jun 18 2014 |
1444 |
260.69 |
| Jun 18 2014 |
2275 |
260.69 |
| Jun 11 2014 |
1481 |
260.69 |
| Jun 11 2014 |
2288 |
260.69 |
| Jun 04 2014 |
1549 |
260.69 |
| Jun 04 2014 |
2341 |
260.69 |
| May 28 2014 |
1573 |
260.69 |
| May 28 2014 |
2364 |
260.69 |
| May 21 2014 |
1602 |
260.69 |
| May 21 2014 |
2388 |
260.69 |
| May 14 2014 |
1628 |
260.69 |
| May 14 2014 |
2427 |
260.69 |
| May 07 2014 |
1617 |
260.69 |
| May 07 2014 |
2437 |
260.69 |
| Apr 30 2014 |
1721 |
260.69 |
| Apr 30 2014 |
2549 |
260.69 |
| Apr 23 2014 |
1750 |
260.69 |
| Apr 23 2014 |
2597 |
260.69 |
| Apr 16 2014 |
1757 |
260.69 |
| Apr 16 2014 |
2607 |
260.69 |
| Apr 09 2014 |
1789 |
260.69 |
| Apr 09 2014 |
2664 |
260.69 |
| Apr 02 2014 |
1843 |
260.69 |
| Apr 02 2014 |
2592 |
260.69 |
| Mar 26 2014 |
1897 |
260.69 |
| Mar 26 2014 |
2634 |
260.69 |
| Mar 19 2014 |
1912 |
260.69 |
| Mar 19 2014 |
2658 |
260.69 |
| Mar 12 2014 |
1935 |
260.69 |
| Mar 12 2014 |
2691 |
260.69 |
| Mar 05 2014 |
1573 |
251.42 |
| Mar 05 2014 |
2205 |
251.42 |
| Feb 26 2014 |
1600 |
251.42 |
| Feb 26 2014 |
2241 |
251.42 |
| Feb 19 2014 |
1616 |
251.42 |
| Feb 19 2014 |
2270 |
251.42 |
| Feb 12 2014 |
1619 |
251.42 |
| Feb 12 2014 |
2274 |
251.42 |
| Feb 05 2014 |
1667 |
251.42 |
| Feb 05 2014 |
2310 |
251.42 |
| Jan 29 2014 |
1690 |
251.42 |
| Jan 29 2014 |
2330 |
251.42 |
| Jan 22 2014 |
1707 |
251.42 |
| Jan 22 2014 |
2335 |
251.42 |
| Jan 15 2014 |
1711 |
251.42 |
| Jan 15 2014 |
2336 |
251.42 |
| Jan 08 2014 |
1714 |
251.42 |
| Jan 08 2014 |
2337 |
251.42 |
| Jan 01 2014 |
1715 |
251.42 |
| Jan 01 2014 |
2339 |
251.42 |
| Dec 25 2013 |
1715 |
251.42 |
| Dec 25 2013 |
2340 |
251.42 |
| Dec 18 2013 |
1715 |
251.42 |
| Dec 18 2013 |
2340 |
251.42 |
| Dec 11 2013 |
1715 |
251.42 |
| Dec 11 2013 |
2340 |
251.42 |
| Dec 04 2013 |
1715 |
251.42 |
| Dec 04 2013 |
2340 |
251.42 |
| Nov 27 2013 |
1715 |
251.42 |
| Nov 27 2013 |
2340 |
251.42 |
| Nov 20 2013 |
1715 |
251.42 |
| Nov 20 2013 |
2341 |
251.42 |
| Nov 13 2013 |
1715 |
251.42 |
| Nov 13 2013 |
2341 |
251.42 |
| Nov 06 2013 |
1715 |
251.42 |
| Nov 06 2013 |
2341 |
251.42 |
| Oct 30 2013 |
1715 |
251.42 |
| Oct 30 2013 |
2341 |
251.42 |
| Oct 23 2013 |
1715 |
251.42 |
| Oct 23 2013 |
2341 |
251.42 |
| Oct 16 2013 |
1716 |
251.42 |
| Oct 16 2013 |
2339 |
251.42 |
| Oct 09 2013 |
1733 |
251.42 |
| Oct 09 2013 |
2355 |
251.42 |
| Oct 02 2013 |
1734 |
251.42 |
| Oct 02 2013 |
2360 |
251.42 |
| Sep 25 2013 |
1742 |
251.42 |
| Sep 25 2013 |
2363 |
251.42 |
| Sep 18 2013 |
1743 |
251.42 |
| Sep 18 2013 |
2348 |
251.42 |
| Sep 11 2013 |
1760 |
251.42 |
| Sep 11 2013 |
2380 |
251.42 |
| Sep 04 2013 |
1786 |
251.42 |
| Sep 04 2013 |
2408 |
251.42 |
| Aug 28 2013 |
1499 |
242.16 |
| Aug 28 2013 |
1990 |
242.16 |
| Aug 21 2013 |
1525 |
242.16 |
| Aug 21 2013 |
2022 |
242.16 |
| Aug 14 2013 |
2786 |
272.21 |
| Aug 14 2013 |
3535 |
272.21 |
| Aug 07 2013 |
2849 |
272.21 |
| Aug 07 2013 |
3593 |
272.21 |
| Jul 31 2013 |
2896 |
272.21 |
| Jul 31 2013 |
3639 |
272.21 |
| Jul 24 2013 |
2918 |
272.21 |
| Jul 24 2013 |
3655 |
272.21 |
| Jul 17 2013 |
2925 |
272.21 |
| Jul 17 2013 |
3662 |
272.21 |
| Jul 10 2013 |
2978 |
272.21 |
| Jul 10 2013 |
3712 |
272.21 |
| Jul 03 2013 |
3017 |
272.21 |
| Jul 03 2013 |
3681 |
272.21 |
| Jun 26 2013 |
3137 |
272.21 |
| Jun 26 2013 |
3774 |
272.21 |
| Jun 19 2013 |
3206 |
272.21 |
| Jun 19 2013 |
3851 |
272.21 |
| Jun 12 2013 |
3234 |
272.21 |
| Jun 12 2013 |
3958 |
272.21 |
| Jun 05 2013 |
3219 |
272.21 |
| Jun 05 2013 |
3961 |
272.21 |
| May 29 2013 |
3271 |
272.21 |
| May 29 2013 |
3989 |
272.21 |
| May 22 2013 |
3343 |
272.21 |
| May 22 2013 |
4107 |
272.21 |
| May 15 2013 |
3392 |
272.21 |
| May 15 2013 |
4137 |
272.21 |
| May 08 2013 |
3376 |
272.21 |
| May 08 2013 |
4083 |
272.21 |
| May 01 2013 |
3455 |
272.21 |
| May 01 2013 |
4165 |
272.21 |
| Apr 24 2013 |
3498 |
272.21 |
| Apr 24 2013 |
4215 |
272.21 |
| Apr 17 2013 |
995 |
218.96 |
| Apr 17 2013 |
5346 |
302.26 |
| Apr 17 2013 |
3560 |
260.61 |
| Apr 10 2013 |
1039 |
218.96 |
| Apr 10 2013 |
5300 |
302.26 |
| Apr 10 2013 |
3636 |
260.61 |
| Apr 03 2013 |
1067 |
218.96 |
| Apr 03 2013 |
5296 |
302.26 |
| Apr 03 2013 |
3657 |
260.61 |
| Mar 27 2013 |
1102 |
218.96 |
| Mar 27 2013 |
5337 |
302.26 |
| Mar 27 2013 |
3705 |
260.61 |
| Mar 20 2013 |
1110 |
218.96 |
| Mar 20 2013 |
5271 |
302.26 |
| Mar 20 2013 |
3719 |
260.61 |
| Mar 13 2013 |
2784 |
241.16 |
| Oct 19 2012 |
1048 |
219.55 |
| Oct 19 2012 |
4419 |
302.26 |
| Oct 19 2012 |
2047 |
236.09 |
| Sep 23 2012 |
1071 |
219.55 |
| Sep 23 2012 |
4395 |
302.26 |
| Sep 23 2012 |
2048 |
236.09 |
| Aug 31 2012 |
1075 |
219.55 |
| Aug 31 2012 |
4279 |
302.26 |
| Aug 31 2012 |
2032 |
236.09 |
| Aug 24 2012 |
1075 |
219.55 |
| Aug 24 2012 |
1376 |
219.55 |
| Aug 10 2012 |
1086 |
219.55 |
| Aug 10 2012 |
1399 |
219.55 |
| Aug 03 2012 |
1081 |
219.55 |
| Aug 03 2012 |
1400 |
219.55 |
| Jul 27 2012 |
1076 |
219.55 |
| Jul 27 2012 |
1403 |
219.55 |
| Jul 06 2012 |
1088 |
219.55 |
| Jul 06 2012 |
1404 |
219.55 |
| Jun 22 2012 |
1098 |
219.55 |
| Jun 22 2012 |
1428 |
219.55 |
| Jun 15 2012 |
1074 |
219.55 |
| Jun 15 2012 |
1468 |
219.55 |
| Jun 08 2012 |
1088 |
219.55 |
| Jun 08 2012 |
1478 |
219.55 |
| Jun 01 2012 |
1155 |
219.55 |
| Jun 01 2012 |
1520 |
219.55 |
| May 25 2012 |
1113 |
219.55 |
| May 25 2012 |
1490 |
219.55 |
| May 18 2012 |
1213 |
219.55 |
| May 18 2012 |
1571 |
219.55 |
| May 11 2012 |
1222 |
219.55 |
| May 11 2012 |
1602 |
219.55 |
| May 04 2012 |
1141 |
219.55 |
| May 04 2012 |
1572 |
219.55 |
| Apr 27 2012 |
910 |
210.62 |
| Apr 27 2012 |
1320 |
210.62 |
| Oct 15 2010 |
851 |
257.63 |
| Oct 15 2010 |
2109 |
257.63 |
| Aug 15 2010 |
794 |
257.63 |
| Aug 15 2010 |
2062 |
257.63 |
| Aug 01 2010 |
797 |
257.63 |
| Aug 01 2010 |
1962 |
257.63 |
| Jul 15 2010 |
678 |
257.63 |
| Jul 15 2010 |
1798 |
257.63 |
| Jul 01 2010 |
698 |
257.63 |
| Jul 01 2010 |
1880 |
257.63 |
| Jun 15 2010 |
649 |
257.63 |
| Jun 15 2010 |
1817 |
257.63 |
| Jun 01 2010 |
570 |
257.63 |
| Jun 01 2010 |
1662 |
257.63 |
| May 27 2010 |
497 |
257.63 |
| May 27 2010 |
1436 |
257.63 |
| May 15 2010 |
542 |
257.63 |
| May 15 2010 |
1549 |
257.63 |
| Apr 30 2010 |
1479 |
257.63 |
| Apr 15 2010 |
513 |
257.63 |
| Apr 15 2010 |
1404 |
257.63 |
