| Apr 26 2024 |
5133 |
427.55 |
| Apr 26 2024 |
5633 |
386.32 |
| Apr 26 2024 |
7338 |
374.84 |
| Apr 24 2024 |
5140 |
427.55 |
| Apr 24 2024 |
5642 |
386.32 |
| Apr 24 2024 |
7334 |
374.84 |
| Apr 17 2024 |
5373 |
427.55 |
| Apr 17 2024 |
5618 |
386.32 |
| Apr 17 2024 |
7513 |
374.84 |
| Apr 10 2024 |
5356 |
427.55 |
| Apr 10 2024 |
5614 |
386.32 |
| Apr 10 2024 |
7489 |
374.84 |
| Apr 03 2024 |
5386 |
427.55 |
| Apr 03 2024 |
5602 |
386.32 |
| Apr 03 2024 |
7495 |
374.84 |
| Mar 27 2024 |
5454 |
427.55 |
| Mar 27 2024 |
5590 |
386.32 |
| Mar 27 2024 |
7485 |
374.84 |
| Mar 21 2024 |
5515 |
427.55 |
| Mar 21 2024 |
5619 |
386.32 |
| Mar 21 2024 |
7494 |
374.84 |
| Mar 14 2024 |
5350 |
427.55 |
| Mar 14 2024 |
5590 |
386.32 |
| Mar 14 2024 |
7435 |
374.84 |
| Mar 07 2024 |
5363 |
427.55 |
| Mar 07 2024 |
5623 |
386.32 |
| Mar 07 2024 |
7457 |
374.84 |
| Feb 29 2024 |
5477 |
427.55 |
| Feb 29 2024 |
5631 |
386.32 |
| Feb 29 2024 |
7506 |
374.84 |
| Feb 22 2024 |
5460 |
427.55 |
| Feb 22 2024 |
5607 |
386.32 |
| Feb 22 2024 |
7486 |
374.84 |
| Feb 15 2024 |
5469 |
427.55 |
| Feb 15 2024 |
5612 |
386.32 |
| Feb 15 2024 |
7467 |
374.84 |
| Feb 08 2024 |
5452 |
427.55 |
| Feb 08 2024 |
5611 |
386.32 |
| Feb 08 2024 |
7439 |
374.84 |
| Feb 01 2024 |
5279 |
427.55 |
| Feb 01 2024 |
5658 |
386.32 |
| Feb 01 2024 |
7339 |
374.84 |
| Jan 25 2024 |
5256 |
427.55 |
| Jan 25 2024 |
5666 |
386.32 |
| Jan 25 2024 |
7336 |
374.84 |
| Jan 18 2024 |
5256 |
427.55 |
| Jan 18 2024 |
5664 |
386.32 |
| Jan 18 2024 |
7340 |
374.84 |
| Jan 11 2024 |
5256 |
427.55 |
| Jan 11 2024 |
5665 |
386.32 |
| Jan 11 2024 |
7340 |
374.84 |
| Jan 04 2024 |
5256 |
427.55 |
| Jan 04 2024 |
5665 |
386.32 |
| Jan 04 2024 |
7337 |
374.84 |
| Dec 28 2023 |
5256 |
427.55 |
| Dec 28 2023 |
5667 |
386.32 |
| Dec 28 2023 |
7332 |
374.84 |
| Dec 21 2023 |
5256 |
427.55 |
| Dec 21 2023 |
5667 |
386.32 |
| Dec 21 2023 |
7332 |
374.84 |
| Dec 14 2023 |
5256 |
427.55 |
| Dec 14 2023 |
5666 |
386.32 |
| Dec 14 2023 |
7330 |
374.84 |
| Dec 07 2023 |
5256 |
427.55 |
| Dec 07 2023 |
5666 |
386.32 |
| Dec 07 2023 |
7331 |
374.84 |
| Nov 30 2023 |
5241 |
427.55 |
| Nov 30 2023 |
5663 |
386.32 |
| Nov 30 2023 |
7327 |
374.84 |
| Nov 23 2023 |
5240 |
427.55 |
| Nov 23 2023 |
5663 |
386.32 |
| Nov 23 2023 |
7326 |
374.84 |
| Nov 16 2023 |
5240 |
427.55 |
| Nov 16 2023 |
5661 |
386.32 |
| Nov 16 2023 |
7319 |
374.84 |
| Nov 09 2023 |
5241 |
427.55 |
| Nov 09 2023 |
5660 |
386.32 |
| Nov 09 2023 |
7317 |
374.84 |
| Nov 02 2023 |
5241 |
427.55 |
| Nov 02 2023 |
5660 |
386.32 |
| Nov 02 2023 |
7317 |
374.84 |
| Oct 26 2023 |
5148 |
427.55 |
| Oct 26 2023 |
5680 |
386.32 |
| Oct 26 2023 |
7300 |
374.84 |
| Oct 19 2023 |
5179 |
427.55 |
| Oct 19 2023 |
5680 |
386.32 |
| Oct 19 2023 |
7255 |
374.84 |
| Oct 12 2023 |
5176 |
427.55 |
| Oct 12 2023 |
5680 |
386.32 |
| Oct 12 2023 |
7256 |
374.84 |
| Oct 05 2023 |
5171 |
427.55 |
| Oct 05 2023 |
5685 |
386.32 |
| Oct 05 2023 |
7143 |
374.84 |
| Sep 28 2023 |
5284 |
427.55 |
| Sep 28 2023 |
5685 |
386.32 |
| Sep 28 2023 |
7225 |
374.84 |
| Sep 21 2023 |
5263 |
427.55 |
| Sep 21 2023 |
5680 |
386.32 |
| Sep 21 2023 |
7215 |
374.84 |
| Sep 14 2023 |
5321 |
427.55 |
| Sep 14 2023 |
5695 |
386.32 |
| Sep 14 2023 |
7232 |
374.84 |
| Sep 07 2023 |
5351 |
427.55 |
| Sep 07 2023 |
5699 |
386.32 |
| Sep 07 2023 |
7238 |
374.84 |
| Aug 31 2023 |
5353 |
427.55 |
| Aug 31 2023 |
5740 |
386.32 |
| Aug 31 2023 |
7278 |
374.84 |
| Aug 24 2023 |
5383 |
427.55 |
| Aug 24 2023 |
5709 |
386.32 |
| Aug 24 2023 |
7212 |
374.84 |
| Aug 17 2023 |
5367 |
427.55 |
| Aug 17 2023 |
5250 |
374.5 |
| Aug 17 2023 |
7367 |
376.88 |
| Aug 10 2023 |
5387 |
427.55 |
| Aug 10 2023 |
5232 |
374.5 |
| Aug 10 2023 |
7375 |
376.88 |
| Aug 03 2023 |
5324 |
427.55 |
| Aug 03 2023 |
5213 |
374.5 |
| Aug 03 2023 |
7353 |
376.88 |
| Jul 27 2023 |
5349 |
427.55 |
| Jul 27 2023 |
2374 |
370.83 |
| Jul 27 2023 |
8172 |
389.39 |
| Jul 20 2023 |
5386 |
427.55 |
| Jul 20 2023 |
2419 |
370.83 |
| Jul 20 2023 |
8114 |
389.39 |
| Jul 13 2023 |
5358 |
427.55 |
| Jul 13 2023 |
2424 |
370.83 |
| Jul 13 2023 |
8139 |
389.39 |
| Jul 06 2023 |
5412 |
427.55 |
| Jul 06 2023 |
2435 |
370.83 |
| Jul 06 2023 |
8156 |
389.39 |
| Jun 29 2023 |
5385 |
427.55 |
| Jun 29 2023 |
2462 |
370.83 |
| Jun 29 2023 |
8121 |
389.39 |
| Jun 22 2023 |
5397 |
427.55 |
| Jun 22 2023 |
2498 |
370.83 |
| Jun 22 2023 |
8102 |
389.39 |
| Jun 15 2023 |
5399 |
427.55 |
| Jun 15 2023 |
2558 |
370.83 |
| Jun 15 2023 |
8139 |
389.39 |
| Jun 08 2023 |
5449 |
427.55 |
| Jun 08 2023 |
2562 |
370.83 |
| Jun 08 2023 |
8171 |
389.39 |
| Jun 01 2023 |
5527 |
427.55 |
| Jun 01 2023 |
2548 |
370.83 |
| Jun 01 2023 |
8192 |
389.39 |
| May 25 2023 |
5452 |
427.55 |
| May 25 2023 |
2552 |
370.83 |
| May 25 2023 |
8131 |
389.39 |
| May 18 2023 |
5476 |
428.76 |
| May 18 2023 |
2530 |
370.83 |
| May 18 2023 |
8371 |
393.95 |
| May 11 2023 |
5434 |
428.76 |
| May 11 2023 |
2481 |
370.83 |
| May 11 2023 |
8352 |
393.95 |
| May 04 2023 |
5036 |
419.83 |
| May 04 2023 |
2430 |
370.83 |
| May 04 2023 |
8207 |
393.95 |
| Apr 27 2023 |
4975 |
419.83 |
| Apr 27 2023 |
2447 |
370.83 |
| Apr 27 2023 |
8117 |
393.95 |
| Apr 20 2023 |
4934 |
419.83 |
| Apr 20 2023 |
2444 |
370.83 |
| Apr 20 2023 |
8061 |
393.95 |
| Apr 13 2023 |
4888 |
419.83 |
| Apr 13 2023 |
2432 |
370.83 |
| Apr 13 2023 |
8026 |
393.95 |
| Apr 06 2023 |
4815 |
419.83 |
| Apr 06 2023 |
2445 |
370.83 |
| Apr 06 2023 |
7986 |
393.95 |
| Mar 30 2023 |
4759 |
419.83 |
| Mar 30 2023 |
2432 |
370.83 |
| Mar 30 2023 |
7946 |
393.95 |
| Mar 23 2023 |
4709 |
419.83 |
| Mar 23 2023 |
2442 |
370.83 |
| Mar 23 2023 |
7905 |
393.95 |
| Mar 16 2023 |
4663 |
419.83 |
| Mar 16 2023 |
2424 |
370.83 |
| Mar 16 2023 |
7866 |
393.95 |
| Mar 09 2023 |
4509 |
419.83 |
| Mar 09 2023 |
2425 |
370.83 |
| Mar 09 2023 |
7765 |
393.95 |
| Mar 02 2023 |
4477 |
419.83 |
| Mar 02 2023 |
2406 |
370.83 |
| Mar 02 2023 |
7724 |
393.95 |
| Feb 23 2023 |
4494 |
419.83 |
| Feb 23 2023 |
2403 |
370.83 |
| Feb 23 2023 |
7725 |
393.95 |
| Feb 16 2023 |
4401 |
419.83 |
| Feb 16 2023 |
2397 |
370.83 |
| Feb 16 2023 |
7633 |
393.95 |
| Feb 09 2023 |
4402 |
419.83 |
| Feb 09 2023 |
2397 |
370.83 |
| Feb 09 2023 |
7626 |
393.95 |
| Feb 02 2023 |
4406 |
419.83 |
| Feb 02 2023 |
2383 |
370.83 |
| Feb 02 2023 |
7603 |
393.95 |
| Jan 26 2023 |
4404 |
419.83 |
| Jan 26 2023 |
2375 |
370.83 |
| Jan 26 2023 |
7586 |
393.95 |
| Jan 19 2023 |
4404 |
419.83 |
| Jan 19 2023 |
2369 |
370.83 |
| Jan 19 2023 |
7576 |
393.95 |
| Jan 12 2023 |
4404 |
419.83 |
| Jan 12 2023 |
2365 |
370.83 |
| Jan 12 2023 |
7576 |
393.95 |
| Jan 05 2023 |
4404 |
419.83 |
| Jan 05 2023 |
2365 |
370.83 |
| Jan 05 2023 |
7578 |
393.95 |
| Dec 29 2022 |
4404 |
419.83 |
| Dec 29 2022 |
2366 |
370.83 |
| Dec 29 2022 |
7578 |
393.95 |
| Dec 22 2022 |
4404 |
419.83 |
| Dec 22 2022 |
2366 |
370.83 |
| Dec 22 2022 |
7578 |
393.95 |
| Dec 15 2022 |
4391 |
419.83 |
| Dec 15 2022 |
2366 |
370.83 |
| Dec 15 2022 |
7573 |
393.95 |
| Dec 08 2022 |
4391 |
419.83 |
| Dec 08 2022 |
2368 |
370.83 |
| Dec 08 2022 |
7566 |
393.95 |
| Dec 01 2022 |
4391 |
419.83 |
| Dec 01 2022 |
2368 |
370.83 |
| Dec 01 2022 |
7566 |
393.95 |
| Nov 24 2022 |
4391 |
419.83 |
| Nov 24 2022 |
2368 |
370.83 |
| Nov 24 2022 |
7566 |
393.95 |
| Nov 17 2022 |
4372 |
419.83 |
| Nov 17 2022 |
2366 |
370.83 |
| Nov 17 2022 |
7554 |
393.95 |
| Nov 10 2022 |
4373 |
419.83 |
| Nov 10 2022 |
2367 |
370.83 |
| Nov 10 2022 |
7555 |
393.95 |
| Nov 03 2022 |
4371 |
419.83 |
| Nov 03 2022 |
2370 |
370.83 |
| Nov 03 2022 |
7540 |
393.95 |
| Oct 27 2022 |
4371 |
419.83 |
| Oct 27 2022 |
2367 |
370.83 |
| Oct 27 2022 |
7535 |
393.95 |
| Oct 20 2022 |
4378 |
419.83 |
| Oct 20 2022 |
2368 |
370.83 |
| Oct 20 2022 |
7539 |
393.95 |
| Oct 13 2022 |
4373 |
419.83 |
| Oct 13 2022 |
2368 |
370.83 |
| Oct 13 2022 |
7532 |
393.95 |
| Oct 06 2022 |
4379 |
419.83 |
| Oct 06 2022 |
2368 |
370.83 |
| Oct 06 2022 |
7529 |
393.95 |
| Sep 29 2022 |
4372 |
419.83 |
| Sep 29 2022 |
2363 |
370.83 |
| Sep 29 2022 |
7531 |
393.95 |
| Sep 22 2022 |
4359 |
419.83 |
| Sep 22 2022 |
2356 |
370.83 |
| Sep 22 2022 |
7522 |
393.95 |
| Sep 15 2022 |
4349 |
419.83 |
| Sep 15 2022 |
2352 |
370.83 |
| Sep 15 2022 |
7512 |
393.95 |
| Sep 08 2022 |
4363 |
419.83 |
| Sep 08 2022 |
2342 |
370.83 |
| Sep 08 2022 |
7480 |
393.95 |
| Sep 01 2022 |
4328 |
419.83 |
| Sep 01 2022 |
2305 |
370.83 |
| Sep 01 2022 |
7397 |
393.95 |
| Aug 25 2022 |
4293 |
419.83 |
| Aug 25 2022 |
2282 |
370.83 |
| Aug 25 2022 |
7353 |
393.95 |
| Aug 18 2022 |
4234 |
419.83 |
| Aug 18 2022 |
2297 |
370.83 |
| Aug 18 2022 |
7305 |
393.95 |
| Aug 11 2022 |
4215 |
419.83 |
| Aug 11 2022 |
5309 |
452.98 |
| Aug 11 2022 |
8979 |
426.81 |
| Aug 04 2022 |
4185 |
419.83 |
| Aug 04 2022 |
5307 |
452.98 |
| Aug 04 2022 |
8954 |
426.81 |
| Jul 28 2022 |
4131 |
419.83 |
| Jul 28 2022 |
5232 |
452.98 |
| Jul 28 2022 |
8857 |
426.81 |
| Jul 21 2022 |
4106 |
419.83 |
| Jul 21 2022 |
5203 |
452.98 |
| Jul 21 2022 |
8757 |
426.81 |
| Jul 14 2022 |
4091 |
419.83 |
| Jul 14 2022 |
5205 |
452.98 |
| Jul 14 2022 |
8740 |
426.81 |
| Jul 07 2022 |
4028 |
419.83 |
| Jul 07 2022 |
5175 |
452.98 |
| Jul 07 2022 |
8660 |
426.81 |
| Jun 30 2022 |
3988 |
419.83 |
| Jun 30 2022 |
8654 |
427.4 |
| Jun 23 2022 |
3982 |
419.83 |
| Jun 23 2022 |
8632 |
427.4 |
| Jun 16 2022 |
3920 |
419.83 |
| Jun 16 2022 |
8441 |
427.4 |
| Jun 09 2022 |
3865 |
419.83 |
| Jun 09 2022 |
8320 |
427.4 |
| Jun 02 2022 |
3768 |
419.83 |
| Jun 02 2022 |
8091 |
427.4 |
| May 26 2022 |
3490 |
407.56 |
| May 26 2022 |
4532 |
407.56 |
| May 19 2022 |
5406 |
455.9 |
| May 19 2022 |
7127 |
455.9 |
| May 12 2022 |
5391 |
455.9 |
| May 12 2022 |
7098 |
455.9 |
| May 05 2022 |
5226 |
455.9 |
| May 05 2022 |
6763 |
455.9 |
| Aug 19 2021 |
5238 |
474.86 |
| Aug 19 2021 |
6843 |
474.86 |
| Aug 12 2021 |
5258 |
474.86 |
| Aug 12 2021 |
6915 |
474.86 |
| Aug 05 2021 |
1814 |
380.79 |
| Aug 05 2021 |
5269 |
474.86 |
| Aug 05 2021 |
4264 |
427.83 |
| Jul 29 2021 |
1810 |
380.79 |
| Jul 29 2021 |
5256 |
474.86 |
| Jul 29 2021 |
4300 |
427.83 |
| Jul 22 2021 |
1717 |
380.79 |
| Jul 22 2021 |
5170 |
474.86 |
| Jul 22 2021 |
4136 |
427.83 |
| Jul 15 2021 |
1783 |
380.79 |
| Jul 15 2021 |
5126 |
474.86 |
| Jul 15 2021 |
4115 |
427.83 |
| Jul 08 2021 |
1716 |
380.79 |
| Jul 08 2021 |
4257 |
454.95 |
| Jul 08 2021 |
6118 |
430.23 |
| Jul 01 2021 |
1715 |
380.79 |
| Jul 01 2021 |
4208 |
454.95 |
| Jul 01 2021 |
6168 |
430.23 |
| Jun 24 2021 |
1710 |
380.79 |
| Jun 24 2021 |
4184 |
454.95 |
| Jun 24 2021 |
6256 |
430.23 |
| Jun 17 2021 |
1656 |
380.79 |
| Jun 17 2021 |
4022 |
454.95 |
| Jun 17 2021 |
6159 |
430.23 |
| Jun 10 2021 |
1655 |
380.79 |
| Jun 10 2021 |
3978 |
454.95 |
| Jun 10 2021 |
5998 |
430.23 |
| Jun 03 2021 |
6542 |
440.67 |
| May 27 2021 |
3503 |
426.4 |
| May 27 2021 |
3965 |
454.95 |
| May 27 2021 |
5921 |
440.67 |
| May 07 2021 |
11683 |
440.67 |
| Aug 21 2020 |
4592 |
474.86 |
| Aug 21 2020 |
7096 |
474.86 |
| Aug 14 2020 |
4759 |
474.86 |
| Aug 14 2020 |
7377 |
474.86 |
| Aug 07 2020 |
1264 |
380.79 |
| Aug 07 2020 |
5145 |
474.86 |
| Aug 07 2020 |
4777 |
427.83 |
| Jul 31 2020 |
1339 |
380.79 |
| Jul 31 2020 |
5600 |
474.86 |
| Jul 31 2020 |
5057 |
427.83 |
| Jul 24 2020 |
1398 |
380.79 |
| Jul 24 2020 |
6056 |
474.86 |
| Jul 24 2020 |
5410 |
427.83 |
| Jul 17 2020 |
1524 |
380.79 |
| Jul 17 2020 |
6536 |
474.86 |
| Jul 17 2020 |
5694 |
427.83 |
| Jul 10 2020 |
1584 |
380.79 |
| Jul 10 2020 |
5969 |
454.95 |
| Jul 10 2020 |
6197 |
430.23 |
| Jul 03 2020 |
1621 |
380.79 |
| Jul 03 2020 |
6018 |
454.95 |
| Jul 03 2020 |
6246 |
430.23 |
| Jun 26 2020 |
1723 |
380.79 |
| Jun 26 2020 |
6449 |
454.95 |
| Jun 26 2020 |
6598 |
430.23 |
| Jun 19 2020 |
1791 |
380.79 |
| Jun 19 2020 |
6638 |
454.95 |
| Jun 19 2020 |
6882 |
430.23 |
| Jun 12 2020 |
1870 |
380.79 |
| Jun 12 2020 |
6881 |
454.95 |
| Jun 12 2020 |
7080 |
430.23 |
| Jun 05 2020 |
4510 |
426.4 |
| Jun 05 2020 |
7192 |
454.95 |
| Jun 05 2020 |
8370 |
440.67 |
| May 29 2020 |
4666 |
426.4 |
| May 29 2020 |
7467 |
454.95 |
| May 29 2020 |
8634 |
440.67 |
| May 22 2020 |
4880 |
426.4 |
| May 22 2020 |
7756 |
454.95 |
| May 22 2020 |
8944 |
440.67 |
| May 15 2020 |
5113 |
426.4 |
| May 15 2020 |
7916 |
454.95 |
| May 15 2020 |
9264 |
440.67 |
| May 08 2020 |
5227 |
426.4 |
| May 08 2020 |
8116 |
454.95 |
| May 08 2020 |
9484 |
440.67 |
| May 01 2020 |
5532 |
426.4 |
| May 01 2020 |
8560 |
454.95 |
| May 01 2020 |
9999 |
440.67 |
| Apr 24 2020 |
5731 |
426.4 |
| Apr 24 2020 |
8850 |
454.95 |
| Apr 24 2020 |
9593 |
432.23 |
| Apr 17 2020 |
5965 |
426.4 |
| Apr 17 2020 |
8909 |
454.95 |
| Apr 17 2020 |
9824 |
432.23 |
| Apr 10 2020 |
6153 |
426.4 |
| Apr 10 2020 |
9106 |
454.95 |
| Apr 10 2020 |
10042 |
432.23 |
| Apr 03 2020 |
6420 |
426.4 |
| Apr 03 2020 |
9319 |
454.95 |
| Apr 03 2020 |
10328 |
432.23 |
| Mar 27 2020 |
6689 |
426.4 |
| Mar 27 2020 |
9505 |
454.95 |
| Mar 27 2020 |
10631 |
432.23 |
| Mar 20 2020 |
6805 |
426.4 |
| Mar 20 2020 |
9665 |
454.95 |
| Mar 20 2020 |
10777 |
432.23 |
| Mar 13 2020 |
6956 |
426.4 |
| Mar 13 2020 |
9732 |
454.95 |
| Mar 13 2020 |
10925 |
432.23 |
| Mar 06 2020 |
7077 |
426.4 |
| Mar 06 2020 |
9790 |
454.95 |
| Mar 06 2020 |
11029 |
432.23 |
| Feb 28 2020 |
7170 |
426.4 |
| Feb 28 2020 |
9780 |
454.95 |
| Feb 28 2020 |
11068 |
432.23 |
| Feb 21 2020 |
7046 |
426.4 |
| Feb 21 2020 |
9649 |
454.95 |
| Feb 21 2020 |
10926 |
432.23 |
| Feb 14 2020 |
7068 |
426.4 |
| Feb 14 2020 |
9696 |
454.95 |
| Feb 14 2020 |
10958 |
432.23 |
| Feb 07 2020 |
7062 |
426.4 |
| Feb 07 2020 |
9625 |
454.95 |
| Feb 07 2020 |
10873 |
432.23 |
| Jan 31 2020 |
7108 |
426.4 |
| Jan 31 2020 |
9639 |
454.95 |
| Jan 31 2020 |
10910 |
432.23 |
| Jan 24 2020 |
7099 |
426.4 |
| Jan 24 2020 |
9659 |
454.95 |
| Jan 24 2020 |
10906 |
432.23 |
| Jan 17 2020 |
7106 |
426.4 |
| Jan 17 2020 |
9587 |
454.95 |
| Jan 17 2020 |
10846 |
432.23 |
| Jan 10 2020 |
7106 |
426.4 |
| Jan 10 2020 |
9587 |
454.95 |
| Jan 10 2020 |
10847 |
432.23 |
| Jan 03 2020 |
7108 |
426.4 |
| Jan 03 2020 |
9592 |
454.95 |
| Jan 03 2020 |
10855 |
432.23 |
| Dec 27 2019 |
7108 |
426.4 |
| Dec 27 2019 |
9586 |
454.95 |
| Dec 27 2019 |
10853 |
432.23 |
| Dec 20 2019 |
7108 |
426.4 |
| Dec 20 2019 |
9586 |
454.95 |
| Dec 20 2019 |
10853 |
432.23 |
| Dec 13 2019 |
7108 |
426.4 |
| Dec 13 2019 |
9587 |
454.95 |
| Dec 13 2019 |
10855 |
432.23 |
| Dec 06 2019 |
7108 |
426.4 |
| Dec 06 2019 |
9575 |
454.95 |
| Dec 06 2019 |
10843 |
432.23 |
| Nov 29 2019 |
7108 |
426.4 |
| Nov 29 2019 |
9547 |
454.95 |
| Nov 29 2019 |
10846 |
432.23 |
| Nov 22 2019 |
7108 |
426.4 |
| Nov 22 2019 |
9547 |
454.95 |
| Nov 22 2019 |
10846 |
432.23 |
| Nov 15 2019 |
7108 |
426.4 |
| Nov 15 2019 |
9548 |
454.95 |
| Nov 15 2019 |
10851 |
432.23 |
| Nov 08 2019 |
7087 |
426.4 |
| Nov 08 2019 |
9553 |
454.95 |
| Nov 08 2019 |
10811 |
432.23 |
| Nov 01 2019 |
6941 |
426.4 |
| Nov 01 2019 |
9548 |
454.95 |
| Nov 01 2019 |
10665 |
432.23 |
| Oct 25 2019 |
6941 |
426.4 |
| Oct 25 2019 |
9565 |
454.95 |
| Oct 25 2019 |
10680 |
432.23 |
| Oct 18 2019 |
6961 |
426.4 |
| Oct 18 2019 |
9565 |
454.95 |
| Oct 18 2019 |
10694 |
432.23 |
| Oct 11 2019 |
6949 |
426.4 |
| Oct 11 2019 |
9564 |
454.95 |
| Oct 11 2019 |
10691 |
432.23 |
| Oct 04 2019 |
6938 |
426.4 |
| Oct 04 2019 |
9577 |
454.95 |
| Oct 04 2019 |
10680 |
432.23 |
| Sep 27 2019 |
6938 |
426.4 |
| Sep 27 2019 |
9581 |
454.95 |
| Sep 27 2019 |
10789 |
432.23 |
| Sep 20 2019 |
6929 |
426.4 |
| Sep 20 2019 |
9587 |
454.95 |
| Sep 20 2019 |
10793 |
432.23 |
| Sep 13 2019 |
6978 |
426.4 |
| Sep 13 2019 |
9550 |
454.95 |
| Sep 13 2019 |
10805 |
432.23 |
| Sep 06 2019 |
7124 |
426.4 |
| Sep 06 2019 |
9563 |
454.95 |
| Sep 06 2019 |
10977 |
432.23 |
| Aug 30 2019 |
7185 |
426.4 |
| Aug 30 2019 |
9667 |
454.95 |
| Aug 30 2019 |
11062 |
432.23 |
| Aug 23 2019 |
7263 |
426.4 |
| Aug 23 2019 |
5682 |
413.13 |
| Aug 23 2019 |
8932 |
415.51 |
| Aug 16 2019 |
7252 |
426.4 |
| Aug 16 2019 |
5716 |
413.13 |
| Aug 16 2019 |
8940 |
415.51 |
| Aug 09 2019 |
6740 |
421.08 |
| Aug 09 2019 |
5728 |
413.13 |
| Aug 09 2019 |
8694 |
413.38 |
| Aug 02 2019 |
6794 |
421.08 |
| Aug 02 2019 |
5780 |
413.13 |
| Aug 02 2019 |
8757 |
413.38 |
| Jul 26 2019 |
6825 |
421.08 |
| Jul 26 2019 |
5851 |
413.13 |
| Jul 26 2019 |
8850 |
413.38 |
| Jul 19 2019 |
6961 |
421.08 |
| Jul 19 2019 |
5853 |
413.13 |
| Jul 19 2019 |
8872 |
413.38 |
| Jul 12 2019 |
6985 |
421.08 |
| Jul 12 2019 |
4212 |
391.24 |
| Jul 12 2019 |
8336 |
407.96 |
| Jul 05 2019 |
7155 |
421.08 |
| Jul 05 2019 |
4389 |
391.24 |
| Jul 05 2019 |
8591 |
407.96 |
| Jun 28 2019 |
7229 |
421.08 |
| Jun 28 2019 |
4461 |
391.24 |
| Jun 28 2019 |
8790 |
408.66 |
| Jun 21 2019 |
7226 |
421.08 |
| Jun 21 2019 |
4460 |
391.24 |
| Jun 21 2019 |
8738 |
408.66 |
| Jun 14 2019 |
7216 |
421.08 |
| Jun 14 2019 |
4507 |
391.24 |
| Jun 14 2019 |
8768 |
408.66 |
| Jun 07 2019 |
1752 |
345.54 |
| Jun 07 2019 |
4596 |
391.24 |
| Jun 07 2019 |
5327 |
378.44 |
| May 31 2019 |
1747 |
345.54 |
| May 31 2019 |
4591 |
391.24 |
| May 31 2019 |
5334 |
378.44 |
| May 24 2019 |
1762 |
345.54 |
| May 24 2019 |
4657 |
391.24 |
| May 24 2019 |
5359 |
378.44 |
| May 17 2019 |
1789 |
345.54 |
| May 17 2019 |
4707 |
391.24 |
| May 17 2019 |
5414 |
378.44 |
| May 10 2019 |
1553 |
339.72 |
| May 10 2019 |
4693 |
391.24 |
| May 10 2019 |
3886 |
361.77 |
| May 03 2019 |
1563 |
339.72 |
| May 03 2019 |
4730 |
391.24 |
| May 03 2019 |
3908 |
361.77 |
| Apr 26 2019 |
1561 |
339.72 |
| Apr 26 2019 |
4781 |
391.24 |
| Apr 26 2019 |
4102 |
364.37 |
| Apr 19 2019 |
1678 |
343.61 |
| Apr 19 2019 |
4884 |
391.24 |
| Apr 19 2019 |
3262 |
353.14 |
| Apr 18 2019 |
1689 |
343.61 |
| Apr 18 2019 |
4891 |
391.24 |
| Apr 12 2019 |
1672 |
343.61 |
| Apr 12 2019 |
4985 |
391.24 |
| Apr 12 2019 |
3271 |
353.14 |
| Apr 05 2019 |
1349 |
337.4 |
| Apr 05 2019 |
4880 |
391.24 |
| Apr 05 2019 |
2195 |
337.4 |
| Mar 29 2019 |
1337 |
337.4 |
| Mar 29 2019 |
4837 |
391.24 |
| Mar 29 2019 |
2201 |
337.4 |
| Mar 22 2019 |
1329 |
337.4 |
| Mar 22 2019 |
4807 |
391.24 |
| Mar 22 2019 |
2214 |
337.4 |
| Mar 15 2019 |
1366 |
337.4 |
| Mar 15 2019 |
4796 |
391.24 |
| Mar 15 2019 |
2232 |
337.4 |
| Mar 08 2019 |
1338 |
337.4 |
| Mar 08 2019 |
4759 |
391.24 |
| Mar 08 2019 |
2211 |
337.4 |
| Mar 01 2019 |
1359 |
337.4 |
| Mar 01 2019 |
4775 |
391.24 |
| Mar 01 2019 |
2229 |
337.4 |
| Feb 22 2019 |
1367 |
337.4 |
| Feb 22 2019 |
4803 |
391.24 |
| Feb 22 2019 |
2228 |
337.4 |
| Feb 15 2019 |
1379 |
337.4 |
| Feb 15 2019 |
4793 |
391.24 |
| Feb 15 2019 |
2241 |
337.4 |
| Feb 08 2019 |
1378 |
337.4 |
| Feb 08 2019 |
4774 |
391.24 |
| Feb 08 2019 |
2246 |
337.4 |
| Feb 01 2019 |
1385 |
337.4 |
| Feb 01 2019 |
4785 |
391.24 |
| Feb 01 2019 |
2248 |
337.4 |
| Jan 25 2019 |
1391 |
337.4 |
| Jan 25 2019 |
4786 |
391.24 |
| Jan 25 2019 |
2260 |
337.4 |
| Jan 18 2019 |
1394 |
337.4 |
| Jan 18 2019 |
4791 |
391.24 |
| Jan 18 2019 |
2267 |
337.4 |
| Jan 11 2019 |
1394 |
337.4 |
| Jan 11 2019 |
4789 |
391.24 |
| Jan 11 2019 |
2269 |
337.4 |
| Jan 04 2019 |
1394 |
337.4 |
| Jan 04 2019 |
4797 |
391.24 |
| Jan 04 2019 |
2271 |
337.4 |
| Dec 28 2018 |
1394 |
337.4 |
| Dec 28 2018 |
4797 |
391.24 |
| Dec 28 2018 |
2271 |
337.4 |
| Dec 21 2018 |
1394 |
337.4 |
| Dec 21 2018 |
4797 |
391.24 |
| Dec 21 2018 |
2271 |
337.4 |
| Dec 14 2018 |
1394 |
337.4 |
| Dec 14 2018 |
4797 |
391.24 |
| Dec 14 2018 |
2271 |
337.4 |
| Dec 07 2018 |
1394 |
337.4 |
| Dec 07 2018 |
4794 |
391.24 |
| Dec 07 2018 |
2270 |
337.4 |
| Nov 30 2018 |
1394 |
337.4 |
| Nov 30 2018 |
4794 |
391.24 |
| Nov 30 2018 |
2270 |
337.4 |
| Nov 23 2018 |
1394 |
337.4 |
| Nov 23 2018 |
4794 |
391.24 |
| Nov 23 2018 |
2270 |
337.4 |
| Nov 16 2018 |
1394 |
337.4 |
| Nov 16 2018 |
4794 |
391.24 |
| Nov 16 2018 |
2270 |
337.4 |
| Nov 09 2018 |
1394 |
337.4 |
| Nov 09 2018 |
4794 |
391.24 |
| Nov 09 2018 |
2270 |
337.4 |
| Nov 02 2018 |
1394 |
337.4 |
| Nov 02 2018 |
4794 |
391.24 |
| Nov 02 2018 |
2262 |
337.4 |
| Oct 26 2018 |
1393 |
337.4 |
| Oct 26 2018 |
4794 |
391.24 |
| Oct 26 2018 |
2262 |
337.4 |
| Oct 19 2018 |
1395 |
337.4 |
| Oct 19 2018 |
4794 |
391.24 |
| Oct 19 2018 |
2264 |
337.4 |
| Oct 12 2018 |
1391 |
337.4 |
| Oct 12 2018 |
4791 |
391.24 |
| Oct 12 2018 |
2261 |
337.4 |
| Oct 05 2018 |
1396 |
337.4 |
| Oct 05 2018 |
4783 |
391.24 |
| Oct 05 2018 |
2267 |
337.4 |
| Sep 28 2018 |
1364 |
337.4 |
| Sep 28 2018 |
4790 |
391.24 |
| Sep 28 2018 |
2249 |
337.4 |
| Sep 21 2018 |
1362 |
337.4 |
| Sep 21 2018 |
4773 |
391.24 |
| Sep 21 2018 |
2255 |
337.4 |
| Sep 14 2018 |
1367 |
337.4 |
| Sep 14 2018 |
4795 |
391.24 |
| Sep 14 2018 |
2259 |
337.4 |
| Sep 07 2018 |
1381 |
337.4 |
| Sep 07 2018 |
4855 |
391.24 |
| Sep 07 2018 |
2309 |
337.4 |
| Aug 31 2018 |
1382 |
337.4 |
| Aug 31 2018 |
4899 |
391.24 |
| Aug 31 2018 |
2333 |
337.4 |
| Aug 24 2018 |
1367 |
337.4 |
| Aug 24 2018 |
2310 |
337.4 |
| Aug 17 2018 |
1371 |
337.4 |
| Aug 17 2018 |
2322 |
337.4 |
| Aug 10 2018 |
1199 |
329.22 |
| Aug 10 2018 |
2063 |
329.91 |
| Aug 03 2018 |
1223 |
329.22 |
| Aug 03 2018 |
12529 |
472.68 |
| Aug 03 2018 |
2089 |
329.91 |
| Jul 27 2018 |
1229 |
329.22 |
| Jul 27 2018 |
12542 |
472.68 |
| Jul 27 2018 |
2099 |
329.91 |
| Jul 20 2018 |
1216 |
329.22 |
| Jul 20 2018 |
9075 |
435.09 |
| Jul 20 2018 |
2127 |
329.91 |
| Jul 13 2018 |
1270 |
329.22 |
| Jul 13 2018 |
8905 |
435.09 |
| Jul 13 2018 |
2022 |
329.91 |
| Jul 06 2018 |
1111 |
329.22 |
| Jul 06 2018 |
10656 |
453.49 |
| Jul 06 2018 |
1825 |
329.91 |
| Jun 29 2018 |
1123 |
329.22 |
| Jun 29 2018 |
10680 |
453.49 |
| Jun 29 2018 |
1833 |
329.91 |
| Jun 22 2018 |
1165 |
329.22 |
| Jun 22 2018 |
10944 |
453.49 |
| Jun 22 2018 |
1913 |
329.91 |
| Jun 15 2018 |
1223 |
330.6 |
| Jun 15 2018 |
10892 |
453.49 |
| Jun 15 2018 |
1962 |
331.01 |
| Jun 08 2018 |
1266 |
331.98 |
| Jun 08 2018 |
11027 |
453.49 |
| Jun 08 2018 |
2844 |
345.22 |
| Jun 01 2018 |
1447 |
330.55 |
| Jun 01 2018 |
11115 |
453.49 |
| Jun 01 2018 |
2242 |
330.97 |
| May 25 2018 |
1458 |
330.55 |
| May 25 2018 |
9536 |
436.86 |
| May 25 2018 |
2319 |
330.97 |
| May 18 2018 |
1462 |
330.55 |
| May 18 2018 |
9566 |
436.86 |
| May 18 2018 |
2286 |
330.97 |
| May 11 2018 |
1484 |
331.37 |
| May 11 2018 |
9523 |
436.86 |
| May 11 2018 |
3112 |
344.86 |
| May 04 2018 |
1538 |
331.37 |
| May 04 2018 |
9705 |
436.86 |
| May 04 2018 |
3189 |
344.86 |
| Apr 27 2018 |
1545 |
331.37 |
| Apr 27 2018 |
9743 |
436.86 |
| Apr 27 2018 |
3197 |
344.86 |
| Apr 20 2018 |
1184 |
318.68 |
| Apr 20 2018 |
9826 |
436.86 |
| Apr 20 2018 |
2773 |
337.24 |
| Apr 13 2018 |
1182 |
318.68 |
| Apr 13 2018 |
9800 |
436.86 |
| Apr 13 2018 |
2778 |
337.24 |
| Apr 06 2018 |
1294 |
321.75 |
| Apr 06 2018 |
9747 |
436.86 |
| Apr 06 2018 |
4487 |
361.11 |
| Mar 30 2018 |
1340 |
321.75 |
| Mar 30 2018 |
9820 |
436.86 |
| Mar 30 2018 |
4547 |
361.11 |
| Mar 23 2018 |
1375 |
321.75 |
| Mar 23 2018 |
9875 |
436.86 |
| Mar 23 2018 |
4611 |
361.11 |
| Mar 16 2018 |
1388 |
321.75 |
| Mar 16 2018 |
9891 |
436.86 |
| Mar 16 2018 |
4630 |
361.11 |
| Mar 09 2018 |
1391 |
321.75 |
| Mar 09 2018 |
9788 |
436.86 |
| Mar 09 2018 |
4654 |
361.11 |
| Mar 02 2018 |
1411 |
321.75 |
| Mar 02 2018 |
9862 |
436.86 |
| Mar 02 2018 |
4799 |
361.11 |
| Feb 23 2018 |
1440 |
321.75 |
| Feb 23 2018 |
9956 |
436.86 |
| Feb 23 2018 |
4839 |
361.11 |
| Feb 16 2018 |
1454 |
321.75 |
| Feb 16 2018 |
9953 |
436.86 |
| Feb 16 2018 |
4843 |
361.11 |
| Feb 09 2018 |
1458 |
321.75 |
| Feb 09 2018 |
9993 |
436.86 |
| Feb 09 2018 |
4836 |
361.11 |
| Feb 02 2018 |
1466 |
321.75 |
| Feb 02 2018 |
9948 |
436.86 |
| Feb 02 2018 |
4851 |
361.11 |
| Jan 26 2018 |
1473 |
321.75 |
| Jan 26 2018 |
9970 |
436.86 |
| Jan 26 2018 |
4859 |
361.11 |
| Jan 19 2018 |
1476 |
321.75 |
| Jan 19 2018 |
9970 |
436.86 |
| Jan 19 2018 |
4862 |
361.11 |
| Jan 12 2018 |
1478 |
321.75 |
| Jan 12 2018 |
9964 |
436.86 |
| Jan 12 2018 |
4875 |
361.11 |
| Jan 05 2018 |
1478 |
321.75 |
| Jan 05 2018 |
9991 |
436.86 |
| Jan 05 2018 |
4876 |
361.11 |
| Dec 29 2017 |
1478 |
321.75 |
| Dec 29 2017 |
9991 |
436.86 |
| Dec 29 2017 |
4876 |
361.11 |
| Dec 22 2017 |
1478 |
321.75 |
| Dec 22 2017 |
9992 |
436.86 |
| Dec 22 2017 |
4876 |
361.11 |
| Dec 15 2017 |
1478 |
321.75 |
| Dec 15 2017 |
9983 |
436.86 |
| Dec 15 2017 |
4876 |
361.11 |
| Dec 08 2017 |
1478 |
321.75 |
| Dec 08 2017 |
9983 |
436.86 |
| Dec 08 2017 |
4876 |
361.11 |
| Dec 01 2017 |
1478 |
321.75 |
| Dec 01 2017 |
9983 |
436.86 |
| Dec 01 2017 |
4876 |
361.11 |
| Nov 24 2017 |
1478 |
321.75 |
| Nov 24 2017 |
9983 |
436.86 |
| Nov 24 2017 |
4876 |
361.11 |
| Nov 17 2017 |
1478 |
321.75 |
| Nov 17 2017 |
9983 |
436.86 |
| Nov 17 2017 |
4876 |
361.11 |
| Nov 10 2017 |
1481 |
321.75 |
| Nov 10 2017 |
9983 |
436.86 |
| Nov 10 2017 |
4880 |
361.11 |
| Nov 03 2017 |
1481 |
321.75 |
| Nov 03 2017 |
9984 |
436.86 |
| Nov 03 2017 |
4880 |
361.11 |
| Oct 27 2017 |
1498 |
321.75 |
| Oct 27 2017 |
9984 |
436.86 |
| Oct 27 2017 |
4911 |
361.11 |
| Oct 20 2017 |
1491 |
321.75 |
| Oct 20 2017 |
10000 |
436.86 |
| Oct 20 2017 |
4895 |
361.11 |
| Oct 13 2017 |
1492 |
321.75 |
| Oct 13 2017 |
10000 |
436.86 |
| Oct 13 2017 |
4906 |
361.11 |
| Oct 06 2017 |
1494 |
321.75 |
| Oct 06 2017 |
9995 |
436.86 |
| Oct 06 2017 |
4904 |
361.11 |
| Sep 29 2017 |
1494 |
321.75 |
| Sep 29 2017 |
10007 |
436.86 |
| Sep 29 2017 |
4859 |
361.11 |
| Sep 22 2017 |
1512 |
321.75 |
| Sep 22 2017 |
10001 |
436.86 |
| Sep 22 2017 |
4911 |
361.11 |
| Sep 15 2017 |
1514 |
321.75 |
| Sep 15 2017 |
9776 |
433.96 |
| Sep 15 2017 |
4950 |
361.11 |
| Sep 08 2017 |
1503 |
321.75 |
| Sep 08 2017 |
9792 |
433.96 |
| Sep 08 2017 |
5052 |
361.11 |
| Sep 01 2017 |
1479 |
321.75 |
| Sep 01 2017 |
9935 |
433.96 |
| Sep 01 2017 |
5049 |
361.11 |
| Aug 25 2017 |
1777 |
321.75 |
| Aug 25 2017 |
9945 |
433.96 |
| Aug 25 2017 |
5378 |
361.11 |
| Aug 18 2017 |
1786 |
321.75 |
| Aug 18 2017 |
9997 |
433.96 |
| Aug 18 2017 |
5428 |
361.11 |
| Aug 11 2017 |
2513 |
337.54 |
| Aug 11 2017 |
9997 |
433.96 |
| Aug 11 2017 |
6164 |
368.4 |
| Aug 04 2017 |
2528 |
337.54 |
| Aug 04 2017 |
8006 |
413.02 |
| Aug 04 2017 |
4783 |
352.73 |
| Jul 28 2017 |
2558 |
337.54 |
| Jul 28 2017 |
8068 |
413.02 |
| Jul 28 2017 |
5461 |
359.61 |
| Jul 21 2017 |
2610 |
337.54 |
| Jul 21 2017 |
9363 |
425.16 |
| Jul 21 2017 |
3667 |
335.29 |
| Jul 14 2017 |
2630 |
337.54 |
| Jul 14 2017 |
9448 |
425.16 |
| Jul 14 2017 |
3687 |
335.29 |
| Jul 07 2017 |
2648 |
337.54 |
| Jul 07 2017 |
8874 |
419.45 |
| Jul 07 2017 |
3721 |
335.29 |
| Jun 30 2017 |
2672 |
337.54 |
| Jun 30 2017 |
8937 |
419.45 |
| Jun 30 2017 |
3733 |
335.29 |
| Jun 23 2017 |
2774 |
337.54 |
| Jun 23 2017 |
9970 |
419.45 |
| Jun 23 2017 |
3755 |
335.29 |
| Jun 16 2017 |
2772 |
337.54 |
| Jun 16 2017 |
10040 |
419.45 |
| Jun 16 2017 |
3774 |
335.29 |
| Jun 09 2017 |
2349 |
332.17 |
| Jun 09 2017 |
10115 |
419.45 |
| Jun 09 2017 |
2956 |
324.68 |
| Jun 02 2017 |
3570 |
351.96 |
| Jun 02 2017 |
10128 |
419.45 |
| Jun 02 2017 |
3692 |
333.25 |
| May 26 2017 |
3581 |
351.96 |
| May 26 2017 |
7470 |
391.76 |
| May 26 2017 |
2721 |
319.31 |
| May 19 2017 |
3668 |
351.96 |
| May 19 2017 |
7511 |
391.76 |
| May 19 2017 |
2755 |
319.31 |
| May 12 2017 |
3714 |
351.96 |
| May 12 2017 |
7667 |
391.76 |
| May 12 2017 |
2755 |
319.31 |
| May 05 2017 |
3709 |
351.96 |
| May 05 2017 |
7705 |
391.76 |
| May 05 2017 |
2806 |
319.31 |
| Apr 28 2017 |
3721 |
351.96 |
| Apr 28 2017 |
7551 |
391.76 |
| Apr 28 2017 |
2823 |
319.31 |
| Apr 21 2017 |
4682 |
363.54 |
| Apr 21 2017 |
7699 |
391.76 |
| Apr 21 2017 |
3601 |
329.68 |
| Apr 14 2017 |
4742 |
363.54 |
| Apr 14 2017 |
7738 |
391.76 |
| Apr 14 2017 |
3652 |
329.68 |
| Apr 07 2017 |
4691 |
363.54 |
| Apr 07 2017 |
7822 |
391.76 |
| Apr 07 2017 |
3527 |
329.68 |
| Mar 31 2017 |
4742 |
363.54 |
| Mar 31 2017 |
8051 |
391.76 |
| Mar 31 2017 |
3599 |
329.68 |
| Mar 24 2017 |
4657 |
363.54 |
| Mar 24 2017 |
7984 |
391.76 |
| Mar 24 2017 |
3569 |
329.68 |
| Mar 17 2017 |
4722 |
363.54 |
| Mar 17 2017 |
8061 |
391.76 |
| Mar 17 2017 |
3602 |
329.68 |
| Mar 10 2017 |
4767 |
363.54 |
| Mar 10 2017 |
8156 |
391.76 |
| Mar 10 2017 |
3625 |
329.68 |
| Mar 03 2017 |
4782 |
363.54 |
| Mar 03 2017 |
8090 |
391.76 |
| Mar 03 2017 |
3650 |
329.68 |
| Feb 24 2017 |
4823 |
363.54 |
| Feb 24 2017 |
8045 |
391.76 |
| Feb 24 2017 |
3660 |
329.68 |
| Feb 17 2017 |
4850 |
363.54 |
| Feb 17 2017 |
7892 |
391.76 |
| Feb 17 2017 |
3696 |
329.68 |
| Feb 10 2017 |
4896 |
363.54 |
| Feb 10 2017 |
7922 |
391.76 |
| Feb 10 2017 |
3714 |
329.68 |
| Feb 03 2017 |
4909 |
363.54 |
| Feb 03 2017 |
7939 |
391.76 |
| Feb 03 2017 |
3722 |
329.68 |
| Jan 27 2017 |
4898 |
363.54 |
| Jan 27 2017 |
7949 |
391.76 |
| Jan 27 2017 |
3733 |
329.68 |
| Jan 20 2017 |
4903 |
363.54 |
| Jan 20 2017 |
7945 |
391.76 |
| Jan 20 2017 |
3742 |
329.68 |
| Jan 13 2017 |
4905 |
363.54 |
| Jan 13 2017 |
7949 |
391.76 |
| Jan 13 2017 |
3747 |
329.68 |
| Jan 06 2017 |
4905 |
363.54 |
| Jan 06 2017 |
7942 |
391.76 |
| Jan 06 2017 |
3744 |
329.68 |
| Dec 30 2016 |
4905 |
363.54 |
| Dec 30 2016 |
7946 |
391.76 |
| Dec 30 2016 |
3745 |
329.68 |
| Dec 23 2016 |
4905 |
363.54 |
| Dec 23 2016 |
7946 |
391.76 |
| Dec 23 2016 |
3745 |
329.68 |
| Dec 16 2016 |
4905 |
363.54 |
| Dec 16 2016 |
7950 |
391.76 |
| Dec 16 2016 |
3745 |
329.68 |
| Dec 09 2016 |
4904 |
363.54 |
| Dec 09 2016 |
7951 |
391.76 |
| Dec 09 2016 |
3746 |
329.68 |
| Dec 02 2016 |
4904 |
363.54 |
| Dec 02 2016 |
7951 |
391.76 |
| Dec 02 2016 |
3746 |
329.68 |
| Nov 25 2016 |
4904 |
363.54 |
| Nov 25 2016 |
7947 |
391.76 |
| Nov 25 2016 |
3747 |
329.68 |
| Nov 18 2016 |
4904 |
363.54 |
| Nov 18 2016 |
7947 |
391.76 |
| Nov 18 2016 |
3747 |
329.68 |
| Nov 11 2016 |
4898 |
363.54 |
| Nov 11 2016 |
7947 |
391.76 |
| Nov 11 2016 |
3747 |
329.68 |
| Nov 04 2016 |
4898 |
363.54 |
| Nov 04 2016 |
7947 |
391.76 |
| Nov 04 2016 |
3747 |
329.68 |
| Oct 28 2016 |
4908 |
363.54 |
| Oct 28 2016 |
7947 |
391.76 |
| Oct 28 2016 |
3746 |
329.68 |
| Oct 21 2016 |
4914 |
363.54 |
| Oct 21 2016 |
7938 |
391.76 |
| Oct 21 2016 |
3750 |
329.68 |
| Oct 14 2016 |
4921 |
363.54 |
| Oct 14 2016 |
7962 |
391.76 |
| Oct 14 2016 |
3766 |
329.68 |
| Oct 07 2016 |
4921 |
363.54 |
| Oct 07 2016 |
7969 |
391.76 |
| Oct 07 2016 |
3774 |
329.68 |
| Sep 30 2016 |
4927 |
363.54 |
| Sep 30 2016 |
7983 |
391.76 |
| Sep 30 2016 |
3775 |
329.68 |
| Sep 23 2016 |
4887 |
363.54 |
| Sep 23 2016 |
5961 |
369.63 |
| Sep 23 2016 |
3757 |
329.68 |
| Sep 16 2016 |
4865 |
363.54 |
| Sep 16 2016 |
6237 |
372.44 |
| Sep 16 2016 |
3770 |
329.68 |
| Sep 09 2016 |
4937 |
363.54 |
| Sep 09 2016 |
6296 |
372.44 |
| Sep 09 2016 |
3837 |
329.68 |
| Sep 02 2016 |
4953 |
363.54 |
| Sep 02 2016 |
6401 |
372.44 |
| Sep 02 2016 |
3882 |
329.68 |
| Aug 26 2016 |
4638 |
363.54 |
| Aug 26 2016 |
6418 |
372.44 |
| Aug 26 2016 |
3576 |
329.68 |
| Aug 19 2016 |
4656 |
363.54 |
| Aug 19 2016 |
6450 |
372.44 |
| Aug 19 2016 |
3588 |
329.68 |
| Aug 12 2016 |
4429 |
360.74 |
| Aug 12 2016 |
6522 |
372.44 |
| Aug 12 2016 |
4501 |
332.04 |
| Aug 05 2016 |
4499 |
360.74 |
| Aug 05 2016 |
7178 |
378.75 |
| Aug 05 2016 |
3766 |
320.57 |
| Jul 29 2016 |
4389 |
360.74 |
| Jul 29 2016 |
7215 |
378.75 |
| Jul 29 2016 |
3776 |
320.57 |
| Jul 22 2016 |
4507 |
360.74 |
| Jul 22 2016 |
7356 |
378.75 |
| Jul 22 2016 |
5358 |
339.59 |
| Jun 22 2016 |
4618 |
360.74 |
| Jun 22 2016 |
7584 |
378.75 |
| Jun 22 2016 |
6044 |
339.59 |
| Jun 15 2016 |
4714 |
360.74 |
| Jun 15 2016 |
7628 |
378.75 |
| Jun 15 2016 |
6145 |
339.59 |
| Jun 08 2016 |
8881 |
405.43 |
| Jun 08 2016 |
6650 |
367.89 |
| Jun 08 2016 |
8372 |
361.05 |
| Jun 01 2016 |
1108 |
290.77 |
| Jun 01 2016 |
6780 |
368.35 |
| Jun 01 2016 |
6302 |
338.4 |
| May 25 2016 |
1112 |
290.77 |
| May 25 2016 |
7991 |
380.9 |
| May 25 2016 |
4964 |
322.61 |
| May 18 2016 |
1115 |
290.77 |
| May 18 2016 |
8061 |
380.9 |
| May 18 2016 |
4999 |
322.61 |
| May 11 2016 |
1100 |
290.77 |
| May 11 2016 |
8034 |
380.9 |
| May 11 2016 |
4997 |
322.61 |
| May 04 2016 |
5124 |
364.29 |
| May 04 2016 |
7948 |
380.9 |
| May 04 2016 |
7833 |
353.99 |
| Apr 27 2016 |
5287 |
364.29 |
| Apr 27 2016 |
8164 |
380.9 |
| Apr 27 2016 |
8012 |
353.99 |
| Apr 20 2016 |
3993 |
346.37 |
| Apr 20 2016 |
8232 |
380.9 |
| Apr 20 2016 |
5658 |
328.3 |
| Apr 13 2016 |
4112 |
346.37 |
| Apr 13 2016 |
8169 |
380.9 |
| Apr 13 2016 |
5660 |
328.3 |
| Apr 06 2016 |
4194 |
346.37 |
| Apr 06 2016 |
8145 |
380.9 |
| Apr 06 2016 |
5721 |
328.3 |
| Mar 30 2016 |
4144 |
346.37 |
| Mar 30 2016 |
8074 |
380.9 |
| Mar 30 2016 |
5664 |
328.3 |
| Mar 23 2016 |
4275 |
346.37 |
| Mar 23 2016 |
8081 |
380.9 |
| Mar 23 2016 |
5780 |
328.3 |
| Mar 16 2016 |
4343 |
346.37 |
| Mar 16 2016 |
7971 |
380.9 |
| Mar 16 2016 |
5731 |
328.3 |
| Mar 09 2016 |
4372 |
346.37 |
| Mar 09 2016 |
7978 |
380.9 |
| Mar 09 2016 |
5730 |
328.3 |
| Mar 02 2016 |
4348 |
346.37 |
| Mar 02 2016 |
7960 |
380.9 |
| Mar 02 2016 |
5719 |
328.3 |
| Feb 24 2016 |
4395 |
346.37 |
| Feb 24 2016 |
7918 |
380.9 |
| Feb 24 2016 |
5719 |
328.3 |
| Feb 17 2016 |
4457 |
346.37 |
| Feb 17 2016 |
7954 |
380.9 |
| Feb 17 2016 |
5771 |
328.3 |
| Feb 10 2016 |
4449 |
346.37 |
| Feb 10 2016 |
7997 |
380.9 |
| Feb 10 2016 |
5804 |
328.3 |
| Feb 03 2016 |
4479 |
346.37 |
| Feb 03 2016 |
8005 |
380.9 |
| Feb 03 2016 |
5835 |
328.3 |
| Jan 27 2016 |
4495 |
346.37 |
| Jan 27 2016 |
8012 |
380.9 |
| Jan 27 2016 |
5844 |
328.3 |
| Jan 20 2016 |
4501 |
346.37 |
| Jan 20 2016 |
8032 |
380.9 |
| Jan 20 2016 |
5845 |
328.3 |
| Jan 13 2016 |
4505 |
346.37 |
| Jan 13 2016 |
8035 |
380.9 |
| Jan 13 2016 |
5859 |
328.3 |
| Jan 06 2016 |
4505 |
346.37 |
| Jan 06 2016 |
8046 |
380.9 |
| Jan 06 2016 |
5866 |
328.3 |
| Dec 30 2015 |
4505 |
346.37 |
| Dec 30 2015 |
8049 |
380.9 |
| Dec 30 2015 |
5864 |
328.3 |
| Dec 23 2015 |
4505 |
346.37 |
| Dec 23 2015 |
8049 |
380.9 |
| Dec 23 2015 |
5864 |
328.3 |
| Dec 16 2015 |
4505 |
346.37 |
| Dec 16 2015 |
8049 |
380.9 |
| Dec 16 2015 |
5864 |
328.3 |
| Dec 09 2015 |
4505 |
346.37 |
| Dec 09 2015 |
8056 |
380.9 |
| Dec 09 2015 |
5865 |
328.3 |
| Dec 02 2015 |
4505 |
346.37 |
| Dec 02 2015 |
8057 |
380.9 |
| Dec 02 2015 |
5867 |
328.3 |
| Nov 25 2015 |
4505 |
346.37 |
| Nov 25 2015 |
8057 |
380.9 |
| Nov 25 2015 |
5867 |
328.3 |
| Nov 18 2015 |
4505 |
346.37 |
| Nov 18 2015 |
8057 |
380.9 |
| Nov 18 2015 |
5867 |
328.3 |
| Nov 11 2015 |
4500 |
346.37 |
| Nov 11 2015 |
8057 |
380.9 |
| Nov 11 2015 |
5867 |
328.3 |
| Nov 04 2015 |
4500 |
346.37 |
| Nov 04 2015 |
8057 |
380.9 |
| Nov 04 2015 |
5867 |
328.3 |
| Oct 28 2015 |
4501 |
346.37 |
| Oct 28 2015 |
8047 |
380.9 |
| Oct 28 2015 |
5859 |
328.3 |
| Oct 21 2015 |
4499 |
346.37 |
| Oct 21 2015 |
8059 |
380.9 |
| Oct 21 2015 |
5862 |
328.3 |
| Oct 14 2015 |
4504 |
346.37 |
| Oct 14 2015 |
8067 |
380.9 |
| Oct 14 2015 |
5863 |
328.3 |
| Oct 07 2015 |
4465 |
345.84 |
| Oct 07 2015 |
8054 |
380.9 |
| Oct 07 2015 |
5157 |
320.83 |
| Sep 30 2015 |
4472 |
345.84 |
| Sep 30 2015 |
8059 |
380.9 |
| Sep 30 2015 |
5162 |
320.83 |
| Sep 23 2015 |
4489 |
345.84 |
| Sep 23 2015 |
8062 |
380.9 |
| Sep 23 2015 |
5201 |
320.83 |
| Sep 16 2015 |
4454 |
345.84 |
| Sep 16 2015 |
5210 |
320.87 |
| Sep 09 2015 |
4449 |
345.84 |
| Sep 09 2015 |
5224 |
320.87 |
| Sep 02 2015 |
4499 |
345.84 |
| Sep 02 2015 |
5192 |
320.87 |
| Aug 26 2015 |
4596 |
345.84 |
| Aug 26 2015 |
5278 |
320.87 |
| Aug 19 2015 |
4757 |
345.84 |
| Aug 19 2015 |
5371 |
320.87 |
| Aug 12 2015 |
4725 |
345.84 |
| Aug 12 2015 |
5392 |
320.87 |
| Aug 05 2015 |
3049 |
321.18 |
| Aug 05 2015 |
5423 |
321.18 |
| Jul 29 2015 |
3045 |
321.18 |
| Jul 29 2015 |
5483 |
321.18 |
| Jul 22 2015 |
3047 |
321.18 |
| Jul 22 2015 |
5454 |
321.18 |
| Jul 15 2015 |
3227 |
321.18 |
| Jul 15 2015 |
5566 |
321.18 |
| Jul 08 2015 |
3252 |
321.18 |
| Jul 08 2015 |
5660 |
321.18 |
| Jul 01 2015 |
3285 |
321.18 |
| Jul 01 2015 |
5714 |
321.18 |
| Jun 24 2015 |
3328 |
321.18 |
| Jun 24 2015 |
5788 |
321.18 |
| Jun 17 2015 |
3311 |
321.18 |
| Jun 17 2015 |
5861 |
321.18 |
| Jun 10 2015 |
3329 |
321.18 |
| Jun 10 2015 |
4627 |
307.32 |
| Jun 03 2015 |
3337 |
319.85 |
| Jun 03 2015 |
4598 |
306 |
| May 27 2015 |
3054 |
314.82 |
| May 27 2015 |
4576 |
306 |
| May 20 2015 |
3078 |
314.82 |
| May 20 2015 |
4627 |
306 |
| May 13 2015 |
3129 |
314.82 |
| May 13 2015 |
4639 |
306 |
| May 06 2015 |
3069 |
314.82 |
| May 06 2015 |
4508 |
306 |
| Apr 29 2015 |
3138 |
314.82 |
| Apr 29 2015 |
4606 |
306 |
| Apr 22 2015 |
3485 |
320.38 |
| Apr 22 2015 |
5702 |
318.66 |
| Apr 15 2015 |
3505 |
320.38 |
| Apr 15 2015 |
5763 |
318.66 |
| Apr 08 2015 |
3510 |
320.38 |
| Apr 08 2015 |
5795 |
318.66 |
| Apr 01 2015 |
3567 |
320.38 |
| Apr 01 2015 |
5893 |
318.66 |
| Mar 25 2015 |
3417 |
320.38 |
| Mar 25 2015 |
5739 |
318.66 |
| Mar 18 2015 |
3348 |
320.38 |
| Mar 18 2015 |
5669 |
318.66 |
| Mar 11 2015 |
3431 |
320.38 |
| Mar 11 2015 |
5907 |
318.66 |
| Mar 04 2015 |
3498 |
320.38 |
| Mar 04 2015 |
5957 |
318.66 |
| Feb 25 2015 |
3513 |
320.38 |
| Feb 25 2015 |
5981 |
318.66 |
| Feb 18 2015 |
3608 |
320.38 |
| Feb 18 2015 |
6066 |
318.66 |
| Feb 11 2015 |
3624 |
320.38 |
| Feb 11 2015 |
6094 |
318.66 |
| Feb 04 2015 |
3648 |
320.38 |
| Feb 04 2015 |
6110 |
318.66 |
| Jan 28 2015 |
3649 |
320.38 |
| Jan 28 2015 |
6120 |
318.66 |
| Jan 21 2015 |
3665 |
320.38 |
| Jan 21 2015 |
6141 |
318.66 |
| Jan 14 2015 |
3668 |
320.38 |
| Jan 14 2015 |
6154 |
318.66 |
| Jan 07 2015 |
3668 |
320.38 |
| Jan 07 2015 |
6151 |
318.66 |
| Dec 31 2014 |
3668 |
320.38 |
| Dec 31 2014 |
6151 |
318.66 |
| Dec 24 2014 |
3668 |
320.38 |
| Dec 24 2014 |
6151 |
318.66 |
| Dec 17 2014 |
3668 |
320.38 |
| Dec 17 2014 |
6149 |
318.66 |
| Dec 10 2014 |
3668 |
320.38 |
| Dec 10 2014 |
6149 |
318.66 |
| Dec 03 2014 |
3668 |
320.38 |
| Dec 03 2014 |
6149 |
318.66 |
| Nov 26 2014 |
3668 |
320.38 |
| Nov 26 2014 |
6149 |
318.66 |
| Nov 19 2014 |
3668 |
320.38 |
| Nov 19 2014 |
6148 |
318.66 |
| Nov 12 2014 |
3668 |
320.38 |
| Nov 12 2014 |
6148 |
318.66 |
| Nov 05 2014 |
3668 |
320.38 |
| Nov 05 2014 |
6148 |
318.66 |
| Oct 29 2014 |
3669 |
320.38 |
| Oct 29 2014 |
6148 |
318.66 |
| Oct 22 2014 |
3669 |
320.38 |
| Oct 22 2014 |
6161 |
318.66 |
| Oct 15 2014 |
3666 |
320.38 |
| Oct 15 2014 |
6154 |
318.66 |
| Oct 08 2014 |
3249 |
312.6 |
| Oct 08 2014 |
5628 |
312.4 |
| Oct 01 2014 |
3251 |
312.6 |
| Oct 01 2014 |
5635 |
312.4 |
| Sep 24 2014 |
3250 |
312.6 |
| Sep 24 2014 |
5624 |
312.4 |
| Sep 17 2014 |
3247 |
312.6 |
| Sep 17 2014 |
5646 |
312.4 |
| Sep 10 2014 |
3264 |
312.6 |
| Sep 10 2014 |
5639 |
312.4 |
| Sep 03 2014 |
3264 |
312.6 |
| Sep 03 2014 |
5668 |
312.4 |
| Aug 27 2014 |
3238 |
312.6 |
| Aug 27 2014 |
5665 |
312.4 |
| Aug 20 2014 |
3257 |
312.6 |
| Aug 20 2014 |
5686 |
312.4 |
| Aug 13 2014 |
3265 |
312.6 |
| Aug 13 2014 |
5758 |
312.4 |
| Aug 06 2014 |
3709 |
320.02 |
| Aug 06 2014 |
6177 |
317.28 |
| Jul 30 2014 |
3729 |
320.02 |
| Jul 30 2014 |
6252 |
317.28 |
| Jul 23 2014 |
3741 |
320.02 |
| Jul 23 2014 |
6226 |
317.28 |
| Jul 16 2014 |
3775 |
320.02 |
| Jul 16 2014 |
6184 |
317.28 |
| Jul 09 2014 |
4198 |
326.61 |
| Jul 09 2014 |
6711 |
322.91 |
| Jul 02 2014 |
4246 |
326.61 |
| Jul 02 2014 |
6838 |
322.91 |
| Jun 25 2014 |
4302 |
326.61 |
| Jun 25 2014 |
6813 |
322.91 |
| Jun 18 2014 |
4326 |
326.61 |
| Jun 18 2014 |
6870 |
322.91 |
| Jun 11 2014 |
4377 |
326.61 |
| Jun 11 2014 |
7282 |
326.61 |
| Jun 04 2014 |
4608 |
329.16 |
| Jun 04 2014 |
7609 |
329.16 |
| May 28 2014 |
3788 |
315.78 |
| May 28 2014 |
6389 |
315.78 |
| May 21 2014 |
3801 |
315.78 |
| May 21 2014 |
6415 |
315.78 |
| May 14 2014 |
3842 |
315.78 |
| May 14 2014 |
6472 |
315.78 |
| May 07 2014 |
4429 |
326.87 |
| May 07 2014 |
7428 |
326.87 |
| Apr 30 2014 |
4640 |
326.87 |
| Apr 30 2014 |
7686 |
326.87 |
| Apr 23 2014 |
4761 |
326.87 |
| Apr 23 2014 |
7797 |
326.87 |
| Apr 16 2014 |
4787 |
326.87 |
| Apr 16 2014 |
7801 |
326.87 |
| Apr 09 2014 |
4346 |
317.36 |
| Apr 09 2014 |
6994 |
317.36 |
| Apr 02 2014 |
4395 |
317.36 |
| Apr 02 2014 |
6861 |
317.36 |
| Mar 26 2014 |
4360 |
317.36 |
| Mar 26 2014 |
6948 |
317.36 |
| Mar 19 2014 |
4373 |
317.36 |
| Mar 19 2014 |
7019 |
317.36 |
| Mar 12 2014 |
4390 |
317.36 |
| Mar 12 2014 |
7064 |
317.36 |
| Mar 05 2014 |
4375 |
317.36 |
| Mar 05 2014 |
7071 |
317.36 |
| Feb 26 2014 |
4370 |
317.36 |
| Feb 26 2014 |
7089 |
317.36 |
| Feb 19 2014 |
4443 |
317.36 |
| Feb 19 2014 |
7133 |
317.36 |
| Feb 12 2014 |
4426 |
317.36 |
| Feb 12 2014 |
7143 |
317.36 |
| Feb 05 2014 |
4469 |
317.36 |
| Feb 05 2014 |
7203 |
317.36 |
| Jan 29 2014 |
4456 |
317.36 |
| Jan 29 2014 |
7249 |
317.36 |
| Jan 22 2014 |
4450 |
317.36 |
| Jan 22 2014 |
7252 |
317.36 |
| Jan 15 2014 |
4454 |
317.36 |
| Jan 15 2014 |
7269 |
317.36 |
| Jan 08 2014 |
4453 |
317.36 |
| Jan 08 2014 |
7273 |
317.36 |
| Jan 01 2014 |
4453 |
317.36 |
| Jan 01 2014 |
7273 |
317.36 |
| Dec 25 2013 |
4453 |
317.36 |
| Dec 25 2013 |
7272 |
317.36 |
| Dec 18 2013 |
4453 |
317.36 |
| Dec 18 2013 |
7272 |
317.36 |
| Dec 11 2013 |
4453 |
317.36 |
| Dec 11 2013 |
7272 |
317.36 |
| Dec 04 2013 |
4454 |
317.36 |
| Dec 04 2013 |
7273 |
317.36 |
| Nov 27 2013 |
4454 |
317.36 |
| Nov 27 2013 |
7273 |
317.36 |
| Nov 20 2013 |
4454 |
317.36 |
| Nov 20 2013 |
7274 |
317.36 |
| Nov 13 2013 |
4454 |
317.36 |
| Nov 13 2013 |
7274 |
317.36 |
| Nov 06 2013 |
4454 |
317.36 |
| Nov 06 2013 |
7274 |
317.36 |
| Oct 30 2013 |
4454 |
317.36 |
| Oct 30 2013 |
7273 |
317.36 |
| Oct 23 2013 |
4453 |
317.36 |
| Oct 23 2013 |
7273 |
317.36 |
| Oct 16 2013 |
4476 |
317.36 |
| Oct 16 2013 |
7265 |
317.36 |
| Oct 09 2013 |
4465 |
317.36 |
| Oct 09 2013 |
7264 |
317.36 |
| Oct 02 2013 |
4473 |
317.36 |
| Oct 02 2013 |
7267 |
317.36 |
| Sep 25 2013 |
4457 |
317.36 |
| Sep 25 2013 |
7246 |
317.36 |
| Sep 18 2013 |
4425 |
317.36 |
| Sep 18 2013 |
7203 |
317.36 |
| Sep 11 2013 |
4445 |
317.36 |
| Sep 11 2013 |
7170 |
317.36 |
| Sep 04 2013 |
4464 |
317.36 |
| Sep 04 2013 |
7188 |
317.36 |
| Aug 28 2013 |
4470 |
317.36 |
| Aug 28 2013 |
7218 |
317.36 |
| Aug 21 2013 |
4490 |
317.36 |
| Aug 21 2013 |
7272 |
317.36 |
| Aug 14 2013 |
4494 |
317.36 |
| Aug 14 2013 |
6981 |
317.36 |
| Aug 07 2013 |
4494 |
317.36 |
| Aug 07 2013 |
7055 |
317.36 |
| Jul 31 2013 |
4579 |
317.36 |
| Jul 31 2013 |
7106 |
317.36 |
| Jul 24 2013 |
4549 |
317.23 |
| Jul 24 2013 |
7141 |
317.23 |
| Jul 17 2013 |
4573 |
317.23 |
| Jul 17 2013 |
7133 |
317.23 |
| Jul 10 2013 |
4279 |
311.59 |
| Jul 10 2013 |
6705 |
311.59 |
| Jul 03 2013 |
4287 |
311.59 |
| Jul 03 2013 |
6671 |
311.59 |
| Jun 26 2013 |
4286 |
311.59 |
| Jun 26 2013 |
6817 |
311.59 |
| Jun 19 2013 |
4354 |
311.59 |
| Jun 19 2013 |
6893 |
311.59 |
| Jun 12 2013 |
4433 |
311.59 |
| Jun 12 2013 |
7006 |
311.59 |
| Jun 05 2013 |
4566 |
314.43 |
| Jun 05 2013 |
7210 |
314.43 |
| May 29 2013 |
4494 |
314.43 |
| May 29 2013 |
7230 |
314.43 |
| May 22 2013 |
4625 |
314.43 |
| May 22 2013 |
7388 |
314.43 |
| May 15 2013 |
4673 |
314.43 |
| May 15 2013 |
7416 |
314.43 |
| May 08 2013 |
4026 |
302.9 |
| May 08 2013 |
6349 |
302.9 |
| May 01 2013 |
5776 |
328.86 |
| May 01 2013 |
8865 |
328.86 |
| Apr 24 2013 |
5202 |
321.63 |
| Apr 24 2013 |
8158 |
321.63 |
| Apr 17 2013 |
5280 |
321.63 |
| Apr 17 2013 |
8234 |
321.63 |
| Apr 10 2013 |
5229 |
319.89 |
| Apr 10 2013 |
8103 |
319.89 |
| Apr 03 2013 |
5231 |
319.89 |
| Apr 03 2013 |
8127 |
319.89 |
| Mar 27 2013 |
5343 |
319.89 |
| Mar 27 2013 |
8169 |
319.89 |
| Mar 20 2013 |
5338 |
319.89 |
| Mar 20 2013 |
8152 |
319.89 |
| Mar 13 2013 |
3489 |
309.93 |
| Mar 13 2013 |
8157 |
319.89 |
| Oct 19 2012 |
4949 |
319.89 |
| Oct 19 2012 |
7062 |
319.89 |
| Sep 23 2012 |
4932 |
319.89 |
| Sep 23 2012 |
7039 |
319.89 |
| Aug 31 2012 |
4819 |
319.89 |
| Aug 31 2012 |
6949 |
319.89 |
| Aug 24 2012 |
4786 |
319.89 |
| Aug 24 2012 |
6922 |
319.89 |
| Aug 10 2012 |
4697 |
319.89 |
| Aug 10 2012 |
6821 |
319.89 |
| Aug 03 2012 |
3982 |
307.33 |
| Aug 03 2012 |
5753 |
307.33 |
| Jul 27 2012 |
4645 |
320.68 |
| Jul 27 2012 |
6741 |
320.68 |
| Jul 06 2012 |
4539 |
320.68 |
| Jul 06 2012 |
6672 |
320.68 |
| Jun 22 2012 |
4520 |
320.68 |
| Jun 22 2012 |
6444 |
320.68 |
| Jun 15 2012 |
4457 |
320.68 |
| Jun 15 2012 |
6859 |
320.68 |
| Jun 08 2012 |
4483 |
322.1 |
| Jun 08 2012 |
6947 |
322.1 |
| Jun 01 2012 |
4533 |
322.1 |
| Jun 01 2012 |
9509 |
408.83 |
| Jun 01 2012 |
8257 |
339.45 |
| May 25 2012 |
4210 |
322.1 |
| May 25 2012 |
7959 |
408.83 |
| May 25 2012 |
7737 |
339.45 |
| May 18 2012 |
4288 |
322.1 |
| May 18 2012 |
8079 |
408.83 |
| May 18 2012 |
7863 |
339.45 |
| May 11 2012 |
4238 |
322.1 |
| May 11 2012 |
7972 |
408.83 |
| May 11 2012 |
7888 |
339.45 |
| May 04 2012 |
2947 |
293.89 |
| May 04 2012 |
7627 |
408.83 |
| May 04 2012 |
6547 |
322.62 |
| Apr 27 2012 |
2690 |
294.47 |
| Apr 27 2012 |
6210 |
381.93 |
| Apr 27 2012 |
7531 |
338.2 |
| Apr 13 2012 |
2590 |
311.62 |
| Apr 13 2012 |
5489 |
381.93 |
| Apr 13 2012 |
7732 |
346.77 |
| Apr 06 2012 |
2370 |
310.64 |
| Apr 06 2012 |
5180 |
381.93 |
| Apr 06 2012 |
7017 |
339.15 |
| Mar 27 2012 |
2275 |
310.64 |
| Mar 27 2012 |
5038 |
381.93 |
| Mar 27 2012 |
6919 |
339.15 |
| Sep 23 2011 |
928 |
370.82 |
| Sep 23 2011 |
4016 |
338.19 |
| Sep 23 2011 |
6222 |
381.93 |
| Sep 23 2011 |
6508 |
346.72 |
| Sep 16 2011 |
928 |
370.82 |
| Sep 16 2011 |
4015 |
338.19 |
| Sep 16 2011 |
6183 |
381.93 |
| Sep 16 2011 |
6505 |
346.72 |
| Sep 10 2011 |
928 |
370.82 |
| Sep 10 2011 |
3940 |
338.19 |
| Sep 10 2011 |
6050 |
381.93 |
| Sep 10 2011 |
6376 |
346.72 |
| Sep 02 2011 |
928 |
370.82 |
| Sep 02 2011 |
3857 |
338.19 |
| Sep 02 2011 |
6031 |
381.93 |
| Sep 02 2011 |
6301 |
346.72 |
| Aug 26 2011 |
928 |
370.82 |
| Aug 26 2011 |
3848 |
338.19 |
| Aug 26 2011 |
6031 |
381.93 |
| Aug 26 2011 |
6299 |
346.72 |
| Aug 19 2011 |
928 |
370.82 |
| Aug 19 2011 |
3768 |
338.19 |
| Aug 19 2011 |
5802 |
381.93 |
| Aug 19 2011 |
5693 |
346.72 |
| Aug 12 2011 |
929 |
370.82 |
| Aug 12 2011 |
4063 |
345.54 |
| Aug 12 2011 |
5648 |
381.93 |
| Aug 12 2011 |
6046 |
354.3 |
| Aug 05 2011 |
929 |
370.82 |
| Aug 05 2011 |
4526 |
358.67 |
| Aug 05 2011 |
5593 |
381.93 |
| Aug 05 2011 |
6478 |
363.78 |
| Jul 29 2011 |
929 |
370.82 |
| Jul 29 2011 |
4500 |
358.67 |
| Jul 29 2011 |
4528 |
355.03 |
| Jul 29 2011 |
5961 |
354.77 |
| Jul 22 2011 |
929 |
370.82 |
| Jul 22 2011 |
4260 |
358.67 |
| Jul 22 2011 |
4246 |
355.03 |
| Jul 22 2011 |
5693 |
354.77 |
| Jul 15 2011 |
929 |
370.82 |
| Jul 15 2011 |
4060 |
358.67 |
| Jul 15 2011 |
4032 |
355.03 |
| Jul 15 2011 |
5437 |
354.77 |
| Jul 08 2011 |
929 |
370.82 |
| Jul 08 2011 |
3896 |
358.67 |
| Jul 08 2011 |
3648 |
355.03 |
| Jul 08 2011 |
5131 |
354.77 |
| Jul 01 2011 |
1150 |
370.82 |
| Jul 01 2011 |
3067 |
358.67 |
| Jul 01 2011 |
4059 |
354.7 |
| Jun 17 2011 |
1150 |
370.82 |
| Jun 17 2011 |
3430 |
376.21 |
| Jun 17 2011 |
4738 |
376.64 |
| Jun 10 2011 |
1150 |
370.82 |
| Jun 10 2011 |
3774 |
393.1 |
| Jun 10 2011 |
4192 |
428.16 |
| Jun 10 2011 |
5871 |
403.08 |
| Jun 03 2011 |
1150 |
370.82 |
| Jun 03 2011 |
3516 |
393.1 |
| Jun 03 2011 |
3297 |
397.91 |
| Jun 03 2011 |
5255 |
396 |
| May 29 2011 |
1235 |
370.82 |
| May 29 2011 |
3533 |
393.1 |
| May 29 2011 |
3229 |
397.91 |
| May 29 2011 |
5285 |
396 |
| May 06 2011 |
1427 |
370.82 |
| May 06 2011 |
3589 |
393.1 |
| May 06 2011 |
2993 |
397.91 |
| May 06 2011 |
5410 |
396 |
| Apr 22 2011 |
1402 |
370.82 |
| Apr 22 2011 |
4235 |
406.67 |
| Apr 22 2011 |
3331 |
397.91 |
| Apr 22 2011 |
5759 |
396 |
| Apr 01 2011 |
3701 |
381.57 |
| Apr 01 2011 |
4026 |
397.91 |
| Apr 01 2011 |
5595 |
388.11 |
| Oct 15 2010 |
1639 |
323.57 |
| Oct 15 2010 |
4725 |
381.57 |
| Oct 15 2010 |
5670 |
397.91 |
| Oct 15 2010 |
6764 |
378.09 |
| Aug 15 2010 |
1556 |
323.57 |
| Aug 15 2010 |
3036 |
331.38 |
| Aug 15 2010 |
5457 |
397.91 |
| Aug 15 2010 |
5904 |
362.69 |
| Aug 01 2010 |
1556 |
323.57 |
| Aug 01 2010 |
2986 |
331.38 |
| Aug 01 2010 |
4137 |
327.48 |
| Jul 15 2010 |
1383 |
323.57 |
| Jul 15 2010 |
2700 |
331.38 |
| Jul 15 2010 |
3838 |
327.48 |
| Jul 01 2010 |
1448 |
323.57 |
| Jul 01 2010 |
2819 |
331.38 |
| Jul 01 2010 |
4000 |
327.48 |
| Jun 15 2010 |
1370 |
323.57 |
| Jun 15 2010 |
3702 |
323.57 |
| Jun 01 2010 |
1277 |
323.57 |
| Jun 01 2010 |
3485 |
323.57 |
| May 27 2010 |
1128 |
323.57 |
| May 27 2010 |
3108 |
323.57 |
| May 15 2010 |
1170 |
323.57 |
| May 15 2010 |
3300 |
323.57 |
| Apr 30 2010 |
3194 |
323.57 |
| Apr 15 2010 |
1174 |
323.57 |
| Apr 15 2010 |
3045 |
323.57 |
