| Apr 29 2024 |
5891 |
460.16 |
| Apr 29 2024 |
2354 |
377.64 |
| Apr 29 2024 |
7547 |
434.49 |
| Apr 24 2024 |
5933 |
459.01 |
| Apr 24 2024 |
2581 |
377.64 |
| Apr 24 2024 |
11211 |
438.93 |
| Apr 17 2024 |
6190 |
459.01 |
| Apr 17 2024 |
2552 |
377.64 |
| Apr 17 2024 |
11446 |
438.93 |
| Apr 10 2024 |
6166 |
459.01 |
| Apr 10 2024 |
2552 |
377.64 |
| Apr 10 2024 |
11424 |
438.93 |
| Apr 03 2024 |
6205 |
459.01 |
| Apr 03 2024 |
2548 |
377.64 |
| Apr 03 2024 |
11426 |
438.93 |
| Mar 27 2024 |
6303 |
459.01 |
| Mar 27 2024 |
2529 |
377.64 |
| Mar 27 2024 |
11440 |
438.93 |
| Mar 21 2024 |
6377 |
459.01 |
| Mar 21 2024 |
2522 |
377.64 |
| Mar 21 2024 |
11458 |
438.93 |
| Mar 14 2024 |
6171 |
459.01 |
| Mar 14 2024 |
2507 |
377.64 |
| Mar 14 2024 |
11349 |
438.93 |
| Mar 07 2024 |
6191 |
459.01 |
| Mar 07 2024 |
2516 |
377.64 |
| Mar 07 2024 |
11380 |
438.93 |
| Feb 29 2024 |
6328 |
459.01 |
| Feb 29 2024 |
2515 |
377.64 |
| Feb 29 2024 |
11460 |
438.93 |
| Feb 22 2024 |
6286 |
459.01 |
| Feb 22 2024 |
2510 |
377.64 |
| Feb 22 2024 |
11411 |
438.93 |
| Feb 15 2024 |
6299 |
459.01 |
| Feb 15 2024 |
2512 |
377.64 |
| Feb 15 2024 |
11398 |
438.93 |
| Feb 08 2024 |
6278 |
459.01 |
| Feb 08 2024 |
2495 |
377.64 |
| Feb 08 2024 |
11357 |
438.93 |
| Feb 01 2024 |
6103 |
459.01 |
| Feb 01 2024 |
2494 |
377.64 |
| Feb 01 2024 |
11242 |
438.93 |
| Jan 25 2024 |
6075 |
459.01 |
| Jan 25 2024 |
2481 |
377.64 |
| Jan 25 2024 |
11229 |
438.93 |
| Jan 18 2024 |
6075 |
459.01 |
| Jan 18 2024 |
2476 |
377.64 |
| Jan 18 2024 |
11230 |
438.93 |
| Jan 11 2024 |
6075 |
459.01 |
| Jan 11 2024 |
2472 |
377.64 |
| Jan 11 2024 |
11228 |
438.93 |
| Jan 04 2024 |
6075 |
459.01 |
| Jan 04 2024 |
2474 |
377.64 |
| Jan 04 2024 |
11218 |
438.93 |
| Dec 28 2023 |
6075 |
459.01 |
| Dec 28 2023 |
2472 |
377.64 |
| Dec 28 2023 |
11216 |
438.93 |
| Dec 21 2023 |
6075 |
459.01 |
| Dec 21 2023 |
2472 |
377.64 |
| Dec 21 2023 |
11216 |
438.93 |
| Dec 14 2023 |
6075 |
459.01 |
| Dec 14 2023 |
2473 |
377.64 |
| Dec 14 2023 |
11216 |
438.93 |
| Dec 07 2023 |
6075 |
459.01 |
| Dec 07 2023 |
2474 |
377.64 |
| Dec 07 2023 |
11217 |
438.93 |
| Nov 30 2023 |
6060 |
459.01 |
| Nov 30 2023 |
2476 |
377.64 |
| Nov 30 2023 |
11214 |
438.93 |
| Nov 23 2023 |
6060 |
459.01 |
| Nov 23 2023 |
2476 |
377.64 |
| Nov 23 2023 |
11212 |
438.93 |
| Nov 16 2023 |
6060 |
459.01 |
| Nov 16 2023 |
2465 |
377.64 |
| Nov 16 2023 |
11205 |
438.93 |
| Nov 09 2023 |
6061 |
459.01 |
| Nov 09 2023 |
2456 |
377.64 |
| Nov 09 2023 |
11202 |
438.93 |
| Nov 02 2023 |
6061 |
459.01 |
| Nov 02 2023 |
2456 |
377.64 |
| Nov 02 2023 |
11202 |
438.93 |
| Oct 26 2023 |
5947 |
459.01 |
| Oct 26 2023 |
2434 |
377.64 |
| Oct 26 2023 |
11152 |
438.93 |
| Oct 19 2023 |
5989 |
459.01 |
| Oct 19 2023 |
2425 |
377.64 |
| Oct 19 2023 |
11103 |
438.93 |
| Oct 12 2023 |
5987 |
459.01 |
| Oct 12 2023 |
2427 |
377.64 |
| Oct 12 2023 |
11101 |
438.93 |
| Oct 05 2023 |
5983 |
459.01 |
| Oct 05 2023 |
2428 |
377.64 |
| Oct 05 2023 |
10944 |
438.93 |
| Sep 28 2023 |
6118 |
459.01 |
| Sep 28 2023 |
2423 |
377.64 |
| Sep 28 2023 |
11055 |
438.93 |
| Sep 21 2023 |
6102 |
459.01 |
| Sep 21 2023 |
2354 |
377.64 |
| Sep 21 2023 |
11051 |
438.93 |
| Sep 14 2023 |
6175 |
459.01 |
| Sep 14 2023 |
2375 |
377.64 |
| Sep 14 2023 |
11088 |
438.93 |
| Sep 07 2023 |
6208 |
459.01 |
| Sep 07 2023 |
2432 |
377.64 |
| Sep 07 2023 |
11140 |
438.93 |
| Aug 31 2023 |
6200 |
459.01 |
| Aug 31 2023 |
2400 |
377.64 |
| Aug 31 2023 |
11176 |
438.93 |
| Aug 24 2023 |
6237 |
459.01 |
| Aug 24 2023 |
2406 |
377.64 |
| Aug 24 2023 |
11068 |
438.93 |
| Aug 17 2023 |
6221 |
459.01 |
| Aug 17 2023 |
2481 |
377.64 |
| Aug 17 2023 |
11128 |
438.93 |
| Aug 10 2023 |
6235 |
459.01 |
| Aug 10 2023 |
2536 |
377.64 |
| Aug 10 2023 |
11141 |
438.93 |
| Aug 03 2023 |
6176 |
459.01 |
| Aug 03 2023 |
2533 |
377.64 |
| Aug 03 2023 |
11106 |
438.93 |
| Jul 27 2023 |
6206 |
459.01 |
| Jul 27 2023 |
2573 |
377.64 |
| Jul 27 2023 |
11099 |
438.93 |
| Jul 20 2023 |
6252 |
459.01 |
| Jul 20 2023 |
2627 |
377.64 |
| Jul 20 2023 |
11030 |
438.93 |
| Jul 13 2023 |
6220 |
459.01 |
| Jul 13 2023 |
11818 |
454.25 |
| Jul 06 2023 |
6288 |
459.01 |
| Jul 06 2023 |
11847 |
454.25 |
| Jun 29 2023 |
6250 |
459.01 |
| Jun 29 2023 |
11821 |
454.25 |
| Jun 22 2023 |
6262 |
459.01 |
| Jun 22 2023 |
11777 |
454.25 |
| Jun 15 2023 |
6569 |
473.89 |
| Jun 15 2023 |
12311 |
465.42 |
| Jun 08 2023 |
6612 |
473.89 |
| Jun 08 2023 |
12349 |
465.42 |
| Jun 01 2023 |
6722 |
473.89 |
| Jun 01 2023 |
12371 |
465.42 |
| May 25 2023 |
6628 |
473.89 |
| May 25 2023 |
12286 |
465.42 |
| May 18 2023 |
8417 |
485.17 |
| May 18 2023 |
10754 |
485.17 |
| May 11 2023 |
8458 |
485.17 |
| May 11 2023 |
10743 |
485.17 |
| May 04 2023 |
8357 |
485.17 |
| May 04 2023 |
10501 |
485.17 |
| Apr 27 2023 |
9317 |
513.64 |
| Apr 27 2023 |
12139 |
513.64 |
| Apr 20 2023 |
9283 |
513.64 |
| Apr 20 2023 |
12156 |
513.64 |
| Apr 13 2023 |
9276 |
513.64 |
| Apr 13 2023 |
12169 |
513.64 |
| Apr 06 2023 |
9012 |
513.64 |
| Apr 06 2023 |
11871 |
513.64 |
| Mar 30 2023 |
8800 |
513.64 |
| Mar 30 2023 |
11512 |
513.64 |
| Mar 23 2023 |
8857 |
513.64 |
| Mar 23 2023 |
11499 |
513.64 |
| Mar 16 2023 |
8771 |
513.64 |
| Mar 16 2023 |
11422 |
513.64 |
| Mar 09 2023 |
8695 |
513.64 |
| Mar 09 2023 |
11372 |
513.64 |
| Mar 02 2023 |
8651 |
513.64 |
| Mar 02 2023 |
11306 |
513.64 |
| Feb 23 2023 |
8723 |
513.64 |
| Feb 23 2023 |
11331 |
513.64 |
| Feb 16 2023 |
8612 |
513.64 |
| Feb 16 2023 |
11315 |
513.64 |
| Feb 09 2023 |
8507 |
513.64 |
| Feb 09 2023 |
11214 |
513.64 |
| Feb 02 2023 |
8463 |
513.64 |
| Feb 02 2023 |
11157 |
513.64 |
| Jan 26 2023 |
8372 |
513.64 |
| Jan 26 2023 |
11032 |
513.64 |
| Jan 19 2023 |
8372 |
513.64 |
| Jan 19 2023 |
10994 |
513.64 |
| Jan 12 2023 |
8372 |
513.64 |
| Jan 12 2023 |
10981 |
513.64 |
| Jan 05 2023 |
8372 |
513.64 |
| Jan 05 2023 |
11011 |
513.64 |
| Dec 29 2022 |
8372 |
513.64 |
| Dec 29 2022 |
11012 |
513.64 |
| Dec 22 2022 |
8372 |
513.64 |
| Dec 22 2022 |
11012 |
513.64 |
| Dec 15 2022 |
8372 |
513.64 |
| Dec 15 2022 |
11016 |
513.64 |
| Dec 08 2022 |
8372 |
513.64 |
| Dec 08 2022 |
11021 |
513.64 |
| Dec 01 2022 |
8372 |
513.64 |
| Dec 01 2022 |
11021 |
513.64 |
| Nov 24 2022 |
8372 |
513.64 |
| Nov 24 2022 |
11029 |
513.64 |
| Nov 17 2022 |
8352 |
513.64 |
| Nov 17 2022 |
11015 |
513.64 |
| Nov 10 2022 |
8352 |
513.64 |
| Nov 10 2022 |
11015 |
513.64 |
| Nov 03 2022 |
8342 |
513.64 |
| Nov 03 2022 |
10983 |
513.64 |
| Oct 27 2022 |
8343 |
513.64 |
| Oct 27 2022 |
10979 |
513.64 |
| Oct 20 2022 |
8373 |
513.64 |
| Oct 20 2022 |
11048 |
513.64 |
| Oct 13 2022 |
8283 |
513.64 |
| Oct 13 2022 |
10964 |
513.64 |
| Oct 06 2022 |
8226 |
513.64 |
| Oct 06 2022 |
10921 |
513.64 |
| Sep 29 2022 |
8200 |
513.64 |
| Sep 29 2022 |
10909 |
513.64 |
| Sep 22 2022 |
8582 |
525.9 |
| Sep 22 2022 |
11536 |
525.9 |
| Sep 15 2022 |
8562 |
525.9 |
| Sep 15 2022 |
11595 |
525.9 |
| Sep 08 2022 |
8692 |
525.9 |
| Sep 08 2022 |
11664 |
525.9 |
| Sep 01 2022 |
8652 |
525.9 |
| Sep 01 2022 |
11679 |
525.9 |
| Aug 25 2022 |
8653 |
525.9 |
| Aug 25 2022 |
11647 |
525.9 |
| Aug 18 2022 |
8651 |
525.9 |
| Aug 18 2022 |
11655 |
525.9 |
| Aug 11 2022 |
8652 |
525.9 |
| Aug 11 2022 |
11554 |
525.9 |
| Aug 04 2022 |
8639 |
525.9 |
| Aug 04 2022 |
11548 |
525.9 |
| Jul 28 2022 |
8572 |
525.9 |
| Jul 28 2022 |
11414 |
525.9 |
| Jul 21 2022 |
8466 |
525.9 |
| Jul 21 2022 |
11340 |
525.9 |
| Jul 14 2022 |
8467 |
525.9 |
| Jul 14 2022 |
11320 |
525.9 |
| Jul 07 2022 |
8428 |
525.9 |
| Jul 07 2022 |
11120 |
525.9 |
| Jun 30 2022 |
8414 |
525.9 |
| Jun 30 2022 |
11106 |
525.9 |
| Jun 23 2022 |
8400 |
525.9 |
| Jun 23 2022 |
11109 |
525.9 |
| Jun 16 2022 |
8307 |
525.9 |
| Jun 16 2022 |
11073 |
525.9 |
| Jun 09 2022 |
8183 |
525.9 |
| Jun 09 2022 |
11165 |
525.9 |
| Jun 02 2022 |
8090 |
525.9 |
| Jun 02 2022 |
11153 |
525.9 |
| May 26 2022 |
8054 |
525.9 |
| May 26 2022 |
11090 |
525.9 |
| May 19 2022 |
7986 |
525.9 |
| May 19 2022 |
11036 |
525.9 |
| May 12 2022 |
7963 |
525.9 |
| May 12 2022 |
10979 |
525.9 |
| May 05 2022 |
7761 |
525.9 |
| May 05 2022 |
10559 |
525.9 |
| Apr 28 2022 |
7838 |
525.9 |
| Apr 28 2022 |
10702 |
525.9 |
| Apr 21 2022 |
7418 |
525.9 |
| Apr 21 2022 |
10152 |
525.9 |
| Apr 14 2022 |
7345 |
525.9 |
| Apr 14 2022 |
10104 |
525.9 |
| Apr 07 2022 |
7265 |
525.9 |
| Apr 07 2022 |
10112 |
525.9 |
| Mar 31 2022 |
7260 |
525.9 |
| Mar 31 2022 |
10007 |
525.9 |
| Mar 24 2022 |
7017 |
525.9 |
| Mar 24 2022 |
9824 |
525.9 |
| Mar 17 2022 |
7005 |
525.9 |
| Mar 17 2022 |
9753 |
525.9 |
| Mar 10 2022 |
6980 |
525.9 |
| Mar 10 2022 |
9746 |
525.9 |
| Mar 03 2022 |
7152 |
525.9 |
| Mar 03 2022 |
9881 |
525.9 |
| Feb 24 2022 |
6986 |
525.9 |
| Feb 24 2022 |
9888 |
525.9 |
| Feb 17 2022 |
6640 |
525.9 |
| Feb 17 2022 |
9035 |
525.9 |
| Feb 10 2022 |
6747 |
525.9 |
| Feb 10 2022 |
8965 |
525.9 |
| Feb 03 2022 |
6884 |
525.9 |
| Feb 03 2022 |
9102 |
525.9 |
| Jan 27 2022 |
6932 |
525.9 |
| Jan 27 2022 |
9150 |
525.9 |
| Jan 20 2022 |
6988 |
525.9 |
| Jan 20 2022 |
9166 |
525.9 |
| Jan 13 2022 |
6988 |
525.9 |
| Jan 13 2022 |
9218 |
525.9 |
| Jan 06 2022 |
6988 |
525.9 |
| Jan 06 2022 |
9219 |
525.9 |
| Dec 30 2021 |
7000 |
525.9 |
| Dec 30 2021 |
9235 |
525.9 |
| Dec 23 2021 |
7000 |
525.9 |
| Dec 23 2021 |
9235 |
525.9 |
| Dec 16 2021 |
7000 |
525.9 |
| Dec 16 2021 |
9235 |
525.9 |
| Dec 09 2021 |
7000 |
525.9 |
| Dec 09 2021 |
9235 |
525.9 |
| Dec 02 2021 |
7000 |
525.9 |
| Dec 02 2021 |
9238 |
525.9 |
| Nov 25 2021 |
7000 |
525.9 |
| Nov 25 2021 |
9238 |
525.9 |
| Nov 18 2021 |
7000 |
525.9 |
| Nov 18 2021 |
9239 |
525.9 |
| Nov 11 2021 |
7001 |
525.9 |
| Nov 11 2021 |
9240 |
525.9 |
| Nov 04 2021 |
6999 |
525.9 |
| Nov 04 2021 |
9319 |
525.9 |
| Oct 28 2021 |
6999 |
525.9 |
| Oct 28 2021 |
9319 |
525.9 |
| Oct 21 2021 |
7000 |
525.9 |
| Oct 21 2021 |
9348 |
525.9 |
| Oct 14 2021 |
7010 |
525.9 |
| Oct 14 2021 |
9362 |
525.9 |
| Oct 07 2021 |
7037 |
525.9 |
| Oct 07 2021 |
9389 |
525.9 |
| Sep 30 2021 |
7066 |
525.9 |
| Sep 30 2021 |
9349 |
525.9 |
| Sep 23 2021 |
7107 |
525.9 |
| Sep 23 2021 |
9262 |
525.9 |
| Sep 16 2021 |
7034 |
525.9 |
| Sep 16 2021 |
9199 |
525.9 |
| Sep 09 2021 |
7132 |
525.9 |
| Sep 09 2021 |
9248 |
525.9 |
| Sep 02 2021 |
7295 |
525.9 |
| Sep 02 2021 |
9397 |
525.9 |
| Aug 26 2021 |
7404 |
525.9 |
| Aug 26 2021 |
9318 |
525.9 |
| Aug 19 2021 |
7584 |
525.9 |
| Aug 19 2021 |
9547 |
525.9 |
| Aug 12 2021 |
7662 |
525.9 |
| Aug 12 2021 |
9704 |
525.9 |
| Aug 05 2021 |
7837 |
525.9 |
| Aug 05 2021 |
9718 |
525.9 |
| Jul 29 2021 |
8044 |
525.9 |
| Jul 29 2021 |
9868 |
525.9 |
| Jul 22 2021 |
8051 |
525.9 |
| Jul 22 2021 |
9801 |
525.9 |
| Jul 15 2021 |
8405 |
525.9 |
| Jul 15 2021 |
9859 |
525.9 |
| Jul 08 2021 |
8441 |
525.9 |
| Jul 08 2021 |
9949 |
525.9 |
| Jul 01 2021 |
8520 |
525.9 |
| Jul 01 2021 |
9901 |
525.9 |
| Jun 24 2021 |
8581 |
525.9 |
| Jun 24 2021 |
9832 |
525.9 |
| Jun 17 2021 |
8946 |
538.16 |
| Jun 17 2021 |
10385 |
538.16 |
| Jun 10 2021 |
8851 |
538.16 |
| Jun 10 2021 |
9974 |
538.16 |
| Jun 03 2021 |
9732 |
538.16 |
| May 27 2021 |
8794 |
538.16 |
| May 27 2021 |
9744 |
538.16 |
| May 07 2021 |
22343 |
538.16 |
| Apr 30 2021 |
3226 |
538.16 |
| Apr 30 2021 |
5909 |
538.16 |
| Apr 23 2021 |
2767 |
538.16 |
| Apr 23 2021 |
5394 |
538.16 |
| Apr 16 2021 |
2312 |
538.16 |
| Apr 16 2021 |
4917 |
538.16 |
| Apr 09 2021 |
2146 |
538.16 |
| Apr 09 2021 |
4232 |
538.16 |
| Apr 02 2021 |
2110 |
538.16 |
| Apr 02 2021 |
4191 |
538.16 |
| Mar 26 2021 |
1922 |
538.16 |
| Mar 26 2021 |
3942 |
538.16 |
| Mar 19 2021 |
1859 |
538.16 |
| Mar 19 2021 |
3620 |
538.16 |
| Mar 12 2021 |
1697 |
538.16 |
| Mar 12 2021 |
3362 |
538.16 |
| Mar 05 2021 |
2957 |
538.16 |
| Mar 05 2021 |
5253 |
538.16 |
| Feb 26 2021 |
3587 |
538.16 |
| Feb 26 2021 |
6156 |
538.16 |
| Feb 19 2021 |
4550 |
538.16 |
| Feb 19 2021 |
6983 |
538.16 |
| Feb 12 2021 |
4963 |
538.16 |
| Feb 12 2021 |
7424 |
538.16 |
| Feb 05 2021 |
5292 |
538.16 |
| Feb 05 2021 |
7901 |
538.16 |
| Jan 29 2021 |
5468 |
538.16 |
| Jan 29 2021 |
8137 |
538.16 |
| Jan 22 2021 |
5624 |
538.16 |
| Jan 22 2021 |
8303 |
538.16 |
| Jan 15 2021 |
5624 |
538.16 |
| Jan 15 2021 |
8487 |
538.16 |
| Jan 08 2021 |
5624 |
538.16 |
| Jan 08 2021 |
8453 |
538.16 |
| Jan 01 2021 |
5624 |
538.16 |
| Jan 01 2021 |
8411 |
538.16 |
| Dec 25 2020 |
5624 |
538.16 |
| Dec 25 2020 |
8411 |
538.16 |
| Dec 18 2020 |
5624 |
538.16 |
| Dec 18 2020 |
8411 |
538.16 |
| Dec 11 2020 |
5624 |
538.16 |
| Dec 11 2020 |
8391 |
538.16 |
| Dec 04 2020 |
5624 |
538.16 |
| Dec 04 2020 |
8351 |
538.16 |
| Nov 27 2020 |
5624 |
538.16 |
| Nov 27 2020 |
8352 |
538.16 |
| Nov 20 2020 |
5624 |
538.16 |
| Nov 20 2020 |
8351 |
538.16 |
| Nov 13 2020 |
5624 |
538.16 |
| Nov 13 2020 |
8352 |
538.16 |
| Nov 06 2020 |
5624 |
538.16 |
| Nov 06 2020 |
8460 |
538.16 |
| Oct 30 2020 |
5611 |
538.16 |
| Oct 30 2020 |
8374 |
538.16 |
| Oct 23 2020 |
5398 |
538.16 |
| Oct 23 2020 |
8266 |
538.16 |
| Oct 16 2020 |
5470 |
538.16 |
| Oct 16 2020 |
8295 |
538.16 |
| Oct 09 2020 |
5459 |
538.16 |
| Oct 09 2020 |
8244 |
538.16 |
| Oct 02 2020 |
5382 |
538.16 |
| Oct 02 2020 |
7908 |
538.16 |
