| Apr 25 2024 |
688 |
275.55 |
| Apr 25 2024 |
1331 |
265 |
| Apr 25 2024 |
1936 |
269.05 |
| Apr 24 2024 |
686 |
275.55 |
| Apr 24 2024 |
1342 |
265 |
| Apr 24 2024 |
1937 |
269.05 |
| Apr 17 2024 |
708 |
266.84 |
| Apr 17 2024 |
1347 |
265 |
| Apr 17 2024 |
2060 |
269.05 |
| Apr 10 2024 |
703 |
266.84 |
| Apr 10 2024 |
1349 |
265 |
| Apr 10 2024 |
2073 |
269.05 |
| Apr 03 2024 |
725 |
266.84 |
| Apr 03 2024 |
1357 |
265 |
| Apr 03 2024 |
2080 |
269.05 |
| Mar 27 2024 |
730 |
266.84 |
| Mar 27 2024 |
1243 |
259.54 |
| Mar 27 2024 |
2096 |
269.05 |
| Mar 21 2024 |
741 |
266.84 |
| Mar 21 2024 |
1241 |
259.54 |
| Mar 21 2024 |
2109 |
269.05 |
| Mar 14 2024 |
737 |
266.84 |
| Mar 14 2024 |
1231 |
259.54 |
| Mar 14 2024 |
1896 |
263.23 |
| Mar 07 2024 |
744 |
266.84 |
| Mar 07 2024 |
1236 |
259.54 |
| Mar 07 2024 |
1897 |
263.23 |
| Feb 29 2024 |
759 |
266.84 |
| Feb 29 2024 |
1237 |
259.54 |
| Feb 29 2024 |
1907 |
263.23 |
| Feb 22 2024 |
757 |
266.84 |
| Feb 22 2024 |
1241 |
259.54 |
| Feb 22 2024 |
1923 |
263.23 |
| Feb 15 2024 |
766 |
266.84 |
| Feb 15 2024 |
1244 |
259.54 |
| Feb 15 2024 |
1908 |
263.23 |
| Feb 08 2024 |
748 |
266.84 |
| Feb 08 2024 |
1245 |
259.54 |
| Feb 08 2024 |
1887 |
263.23 |
| Feb 01 2024 |
669 |
266.84 |
| Feb 01 2024 |
1279 |
259.54 |
| Feb 01 2024 |
1845 |
263.23 |
| Jan 25 2024 |
662 |
266.84 |
| Jan 25 2024 |
1275 |
259.54 |
| Jan 25 2024 |
1841 |
263.23 |
| Jan 18 2024 |
662 |
266.84 |
| Jan 18 2024 |
1274 |
259.54 |
| Jan 18 2024 |
1842 |
263.23 |
| Jan 11 2024 |
662 |
266.84 |
| Jan 11 2024 |
1274 |
259.54 |
| Jan 11 2024 |
1842 |
263.23 |
| Jan 04 2024 |
662 |
266.84 |
| Jan 04 2024 |
1274 |
259.54 |
| Jan 04 2024 |
1842 |
263.23 |
| Dec 28 2023 |
662 |
266.84 |
| Dec 28 2023 |
1275 |
259.54 |
| Dec 28 2023 |
1843 |
263.23 |
| Dec 21 2023 |
662 |
266.84 |
| Dec 21 2023 |
1275 |
259.54 |
| Dec 21 2023 |
1843 |
263.23 |
| Dec 14 2023 |
662 |
266.84 |
| Dec 14 2023 |
1275 |
259.54 |
| Dec 14 2023 |
1844 |
263.23 |
| Dec 07 2023 |
662 |
266.84 |
| Dec 07 2023 |
1275 |
259.54 |
| Dec 07 2023 |
1844 |
263.23 |
| Nov 30 2023 |
661 |
266.84 |
| Nov 30 2023 |
1273 |
259.54 |
| Nov 30 2023 |
1846 |
263.23 |
| Nov 23 2023 |
661 |
266.84 |
| Nov 23 2023 |
1273 |
259.54 |
| Nov 23 2023 |
1840 |
263.23 |
| Nov 16 2023 |
661 |
266.84 |
| Nov 16 2023 |
1271 |
259.54 |
| Nov 16 2023 |
1837 |
263.23 |
| Nov 09 2023 |
661 |
266.84 |
| Nov 09 2023 |
1276 |
259.54 |
| Nov 09 2023 |
1834 |
263.23 |
| Nov 02 2023 |
661 |
266.84 |
| Nov 02 2023 |
1276 |
259.54 |
| Nov 02 2023 |
1834 |
263.23 |
| Oct 26 2023 |
661 |
266.84 |
| Oct 26 2023 |
1283 |
259.54 |
| Oct 26 2023 |
1847 |
263.23 |
| Oct 19 2023 |
661 |
266.84 |
| Oct 19 2023 |
1282 |
259.54 |
| Oct 19 2023 |
1833 |
263.23 |
| Oct 12 2023 |
661 |
266.84 |
| Oct 12 2023 |
1284 |
259.54 |
| Oct 12 2023 |
1832 |
263.23 |
| Oct 05 2023 |
661 |
266.84 |
| Oct 05 2023 |
1283 |
259.54 |
| Oct 05 2023 |
1784 |
263.23 |
| Sep 28 2023 |
667 |
266.84 |
| Sep 28 2023 |
1284 |
259.54 |
| Sep 28 2023 |
1789 |
263.23 |
| Sep 21 2023 |
668 |
266.84 |
| Sep 21 2023 |
1278 |
259.54 |
| Sep 21 2023 |
1790 |
263.23 |
| Sep 14 2023 |
681 |
266.84 |
| Sep 14 2023 |
964 |
245.48 |
| Sep 14 2023 |
1801 |
263.23 |
| Sep 07 2023 |
681 |
266.84 |
| Sep 07 2023 |
973 |
245.48 |
| Sep 07 2023 |
1808 |
263.23 |
| Aug 31 2023 |
698 |
266.84 |
| Aug 31 2023 |
998 |
245.48 |
| Aug 31 2023 |
1825 |
263.23 |
| Aug 24 2023 |
718 |
266.84 |
| Aug 24 2023 |
1003 |
245.48 |
| Aug 24 2023 |
1839 |
263.23 |
| Aug 17 2023 |
721 |
266.84 |
| Aug 17 2023 |
1028 |
245.48 |
| Aug 17 2023 |
1848 |
263.23 |
| Aug 10 2023 |
729 |
266.84 |
| Aug 10 2023 |
1048 |
245.48 |
| Aug 10 2023 |
1866 |
263.23 |
| Aug 03 2023 |
732 |
266.84 |
| Aug 03 2023 |
1054 |
245.48 |
| Aug 03 2023 |
1863 |
263.23 |
| Jul 27 2023 |
749 |
266.84 |
| Jul 27 2023 |
1068 |
245.48 |
| Jul 27 2023 |
1873 |
263.23 |
| Jul 20 2023 |
759 |
266.84 |
| Jul 20 2023 |
1088 |
245.48 |
| Jul 20 2023 |
1873 |
263.23 |
| Jul 13 2023 |
768 |
266.84 |
| Jul 13 2023 |
1117 |
245.48 |
| Jul 13 2023 |
1899 |
263.23 |
| Jul 06 2023 |
785 |
266.84 |
| Jul 06 2023 |
1131 |
245.48 |
| Jul 06 2023 |
1913 |
263.23 |
| Jun 29 2023 |
786 |
266.84 |
| Jun 29 2023 |
1125 |
245.48 |
| Jun 29 2023 |
1913 |
263.23 |
| Jun 22 2023 |
785 |
266.84 |
| Jun 22 2023 |
1154 |
245.48 |
| Jun 22 2023 |
1924 |
263.23 |
| Jun 15 2023 |
977 |
276.34 |
| Jun 15 2023 |
1179 |
245.48 |
| Jun 15 2023 |
2419 |
277.41 |
| Jun 08 2023 |
998 |
276.34 |
| Jun 08 2023 |
1208 |
245.48 |
| Jun 08 2023 |
2451 |
277.41 |
| Jun 01 2023 |
999 |
276.34 |
| Jun 01 2023 |
977 |
234.31 |
| Jun 01 2023 |
1891 |
260.29 |
| May 25 2023 |
1014 |
276.34 |
| May 25 2023 |
983 |
234.31 |
| May 25 2023 |
1901 |
260.29 |
| May 18 2023 |
1021 |
276.34 |
| May 18 2023 |
997 |
234.31 |
| May 18 2023 |
1925 |
260.29 |
| May 11 2023 |
1004 |
276.34 |
| May 11 2023 |
998 |
234.31 |
| May 11 2023 |
1910 |
260.29 |
| May 04 2023 |
984 |
276.34 |
| May 04 2023 |
1000 |
234.31 |
| May 04 2023 |
1899 |
260.29 |
| Apr 27 2023 |
973 |
276.34 |
| Apr 27 2023 |
1000 |
234.31 |
| Apr 27 2023 |
1902 |
260.29 |
| Apr 20 2023 |
986 |
276.34 |
| Apr 20 2023 |
1015 |
234.31 |
| Apr 20 2023 |
1916 |
260.29 |
| Apr 13 2023 |
938 |
276.34 |
| Apr 13 2023 |
1008 |
234.31 |
| Apr 13 2023 |
1918 |
260.29 |
| Apr 06 2023 |
935 |
276.34 |
| Apr 06 2023 |
1019 |
234.31 |
| Apr 06 2023 |
1634 |
248.64 |
| Mar 30 2023 |
930 |
276.34 |
| Mar 30 2023 |
1021 |
234.31 |
| Mar 30 2023 |
1642 |
248.64 |
| Mar 23 2023 |
935 |
276.34 |
| Mar 23 2023 |
979 |
231.69 |
| Mar 23 2023 |
1919 |
260 |
| Mar 16 2023 |
937 |
276.34 |
| Mar 16 2023 |
977 |
231.69 |
| Mar 16 2023 |
1915 |
260 |
| Mar 09 2023 |
922 |
276.34 |
| Mar 09 2023 |
973 |
231.69 |
| Mar 09 2023 |
1858 |
257.53 |
| Mar 02 2023 |
918 |
276.34 |
| Mar 02 2023 |
975 |
231.69 |
| Mar 02 2023 |
1867 |
257.53 |
| Feb 23 2023 |
917 |
276.34 |
| Feb 23 2023 |
974 |
231.69 |
| Feb 23 2023 |
1864 |
257.53 |
| Feb 16 2023 |
1113 |
289.33 |
| Feb 16 2023 |
977 |
231.69 |
| Feb 16 2023 |
2045 |
265.83 |
| Feb 09 2023 |
1113 |
289.33 |
| Feb 09 2023 |
976 |
231.69 |
| Feb 09 2023 |
2041 |
265.83 |
| Feb 02 2023 |
1112 |
289.33 |
| Feb 02 2023 |
982 |
231.69 |
| Feb 02 2023 |
2032 |
265.83 |
| Jan 26 2023 |
1112 |
289.33 |
| Jan 26 2023 |
982 |
231.69 |
| Jan 26 2023 |
2032 |
265.83 |
| Jan 19 2023 |
1112 |
289.33 |
| Jan 19 2023 |
977 |
231.69 |
| Jan 19 2023 |
2029 |
265.83 |
| Jan 12 2023 |
1112 |
289.33 |
| Jan 12 2023 |
977 |
231.69 |
| Jan 12 2023 |
2030 |
265.83 |
| Jan 05 2023 |
1112 |
289.33 |
| Jan 05 2023 |
977 |
231.69 |
| Jan 05 2023 |
2030 |
265.83 |
| Dec 29 2022 |
1112 |
289.33 |
| Dec 29 2022 |
977 |
231.69 |
| Dec 29 2022 |
2030 |
265.83 |
| Dec 22 2022 |
1112 |
289.33 |
| Dec 22 2022 |
977 |
231.69 |
| Dec 22 2022 |
2030 |
265.83 |
| Dec 15 2022 |
1114 |
289.33 |
| Dec 15 2022 |
977 |
231.69 |
| Dec 15 2022 |
2039 |
265.83 |
| Dec 08 2022 |
1114 |
289.33 |
| Dec 08 2022 |
976 |
231.69 |
| Dec 08 2022 |
2036 |
265.83 |
| Dec 01 2022 |
1114 |
289.33 |
| Dec 01 2022 |
976 |
231.69 |
| Dec 01 2022 |
2036 |
265.83 |
| Nov 24 2022 |
1114 |
289.33 |
| Nov 24 2022 |
976 |
231.69 |
| Nov 24 2022 |
2036 |
265.83 |
| Nov 17 2022 |
1114 |
289.33 |
| Nov 17 2022 |
975 |
231.69 |
| Nov 17 2022 |
2036 |
265.83 |
| Nov 10 2022 |
1115 |
289.33 |
| Nov 10 2022 |
974 |
231.69 |
| Nov 10 2022 |
2037 |
265.83 |
| Nov 03 2022 |
1116 |
289.33 |
| Nov 03 2022 |
971 |
231.69 |
| Nov 03 2022 |
2033 |
265.83 |
| Oct 27 2022 |
1116 |
289.33 |
| Oct 27 2022 |
971 |
231.69 |
| Oct 27 2022 |
2028 |
265.83 |
| Oct 20 2022 |
1116 |
289.33 |
| Oct 20 2022 |
971 |
231.69 |
| Oct 20 2022 |
2029 |
265.83 |
| Oct 13 2022 |
1115 |
289.33 |
| Oct 13 2022 |
971 |
231.69 |
| Oct 13 2022 |
2027 |
265.83 |
| Oct 06 2022 |
1115 |
289.33 |
| Oct 06 2022 |
970 |
231.69 |
| Oct 06 2022 |
2028 |
265.83 |
| Sep 29 2022 |
1112 |
289.33 |
| Sep 29 2022 |
970 |
231.69 |
| Sep 29 2022 |
2028 |
265.83 |
| Sep 22 2022 |
1114 |
289.33 |
| Sep 22 2022 |
968 |
231.69 |
| Sep 22 2022 |
2029 |
265.83 |
| Sep 15 2022 |
1113 |
289.33 |
| Sep 15 2022 |
967 |
231.69 |
| Sep 15 2022 |
2029 |
265.83 |
| Sep 08 2022 |
1115 |
289.33 |
| Sep 08 2022 |
963 |
231.69 |
| Sep 08 2022 |
2034 |
265.83 |
| Sep 01 2022 |
1102 |
289.33 |
| Sep 01 2022 |
966 |
231.69 |
| Sep 01 2022 |
2004 |
265.83 |
| Aug 25 2022 |
1096 |
289.33 |
| Aug 25 2022 |
964 |
231.69 |
| Aug 25 2022 |
2000 |
265.83 |
| Aug 18 2022 |
1081 |
289.33 |
| Aug 18 2022 |
965 |
231.69 |
| Aug 18 2022 |
1997 |
265.83 |
| Aug 11 2022 |
1079 |
289.33 |
| Aug 11 2022 |
964 |
231.69 |
| Aug 11 2022 |
1986 |
265.83 |
| Aug 04 2022 |
1071 |
289.33 |
| Aug 04 2022 |
951 |
230.52 |
| Aug 04 2022 |
1800 |
258.96 |
| Jul 28 2022 |
1064 |
289.33 |
| Jul 28 2022 |
966 |
231.69 |
| Jul 28 2022 |
1698 |
254.67 |
| Jul 21 2022 |
1054 |
289.33 |
| Jul 21 2022 |
969 |
231.69 |
| Jul 21 2022 |
1689 |
254.67 |
| Jul 14 2022 |
1050 |
289.33 |
| Jul 14 2022 |
971 |
231.69 |
| Jul 14 2022 |
1690 |
254.67 |
| Jul 07 2022 |
1040 |
289.33 |
| Jul 07 2022 |
970 |
231.69 |
| Jul 07 2022 |
1679 |
254.67 |
| Jun 30 2022 |
1097 |
296.01 |
| Jun 30 2022 |
970 |
231.69 |
| Jun 30 2022 |
1469 |
243.21 |
| Jun 23 2022 |
1095 |
296.01 |
| Jun 23 2022 |
970 |
231.69 |
| Jun 23 2022 |
1480 |
243.21 |
| Jun 16 2022 |
1083 |
296.01 |
| Jun 16 2022 |
952 |
231.69 |
| Jun 16 2022 |
1461 |
243.21 |
| Jun 09 2022 |
1077 |
296.01 |
| Jun 09 2022 |
949 |
231.69 |
| Jun 09 2022 |
1439 |
243.21 |
| Jun 02 2022 |
1135 |
302.12 |
| Jun 02 2022 |
1116 |
245.52 |
| Jun 02 2022 |
1394 |
241.21 |
| May 26 2022 |
1123 |
302.12 |
| May 26 2022 |
1109 |
245.52 |
| May 26 2022 |
1350 |
241.21 |
| May 19 2022 |
1084 |
302.12 |
| May 19 2022 |
1085 |
245.52 |
| May 19 2022 |
1338 |
241.21 |
| May 12 2022 |
1079 |
302.12 |
| May 12 2022 |
1086 |
245.52 |
| May 12 2022 |
1333 |
241.21 |
| May 05 2022 |
1052 |
302.12 |
| May 05 2022 |
1058 |
245.52 |
| May 05 2022 |
1308 |
241.21 |
| Apr 28 2022 |
1024 |
302.12 |
| Apr 28 2022 |
1058 |
245.52 |
| Apr 28 2022 |
1306 |
241.21 |
| Apr 21 2022 |
1028 |
308.66 |
| Apr 21 2022 |
1056 |
249.21 |
| Apr 21 2022 |
1342 |
245.25 |
| Apr 14 2022 |
981 |
308.66 |
| Apr 14 2022 |
1050 |
249.21 |
| Apr 14 2022 |
1327 |
245.25 |
| Apr 07 2022 |
727 |
304.3 |
| Apr 07 2022 |
1240 |
265.86 |
| Apr 07 2022 |
1436 |
252.41 |
| Mar 31 2022 |
731 |
304.3 |
| Mar 31 2022 |
1239 |
265.86 |
| Mar 31 2022 |
1435 |
252.41 |
| Mar 24 2022 |
712 |
304.3 |
| Mar 24 2022 |
1211 |
265.86 |
| Mar 24 2022 |
1427 |
252.41 |
| Mar 17 2022 |
710 |
304.3 |
| Mar 17 2022 |
1203 |
265.86 |
| Mar 17 2022 |
1426 |
252.41 |
| Mar 10 2022 |
721 |
304.3 |
| Mar 10 2022 |
1188 |
265.86 |
| Mar 10 2022 |
1399 |
252.41 |
| Mar 03 2022 |
670 |
304.3 |
| Mar 03 2022 |
1183 |
265.86 |
| Mar 03 2022 |
1383 |
252.41 |
| Feb 24 2022 |
635 |
305.92 |
| Feb 24 2022 |
1168 |
265.86 |
| Feb 24 2022 |
1409 |
256.37 |
| Feb 17 2022 |
580 |
305.92 |
| Feb 17 2022 |
1091 |
265.86 |
| Feb 17 2022 |
1346 |
256.37 |
| Feb 10 2022 |
564 |
305.92 |
| Feb 10 2022 |
1093 |
265.86 |
| Feb 10 2022 |
1345 |
256.37 |
| Feb 03 2022 |
552 |
305.92 |
| Feb 03 2022 |
1092 |
265.86 |
| Feb 03 2022 |
1345 |
256.37 |
| Jan 27 2022 |
542 |
305.92 |
| Jan 27 2022 |
1092 |
265.86 |
| Jan 27 2022 |
1344 |
256.37 |
| Jan 20 2022 |
554 |
305.92 |
| Jan 20 2022 |
1092 |
265.86 |
| Jan 20 2022 |
1344 |
256.37 |
| Jan 13 2022 |
554 |
305.92 |
| Jan 13 2022 |
1091 |
265.86 |
| Jan 13 2022 |
1344 |
256.37 |
| Jan 06 2022 |
554 |
305.92 |
| Jan 06 2022 |
1091 |
265.86 |
| Jan 06 2022 |
1344 |
256.37 |
| Dec 30 2021 |
554 |
305.92 |
| Dec 30 2021 |
1091 |
265.86 |
| Dec 30 2021 |
1344 |
256.37 |
| Dec 23 2021 |
554 |
305.92 |
| Dec 23 2021 |
1091 |
265.86 |
| Dec 23 2021 |
1344 |
256.37 |
| Dec 16 2021 |
554 |
305.92 |
| Dec 16 2021 |
1091 |
265.86 |
| Dec 16 2021 |
1344 |
256.37 |
| Dec 09 2021 |
554 |
305.92 |
| Dec 09 2021 |
1091 |
265.86 |
| Dec 09 2021 |
1344 |
256.37 |
| Dec 02 2021 |
554 |
305.92 |
| Dec 02 2021 |
1091 |
265.86 |
| Dec 02 2021 |
1344 |
256.37 |
| Nov 25 2021 |
554 |
305.92 |
| Nov 25 2021 |
1091 |
265.86 |
| Nov 25 2021 |
1344 |
256.37 |
| Nov 18 2021 |
554 |
305.92 |
| Nov 18 2021 |
1091 |
265.86 |
| Nov 18 2021 |
1344 |
256.37 |
| Nov 11 2021 |
555 |
305.92 |
| Nov 11 2021 |
1091 |
265.86 |
| Nov 11 2021 |
1344 |
256.37 |
| Nov 04 2021 |
558 |
305.92 |
| Nov 04 2021 |
1091 |
265.86 |
| Nov 04 2021 |
1351 |
256.37 |
| Oct 28 2021 |
558 |
305.92 |
| Oct 28 2021 |
1091 |
265.86 |
| Oct 28 2021 |
1351 |
256.37 |
| Oct 21 2021 |
558 |
305.92 |
| Oct 21 2021 |
1091 |
265.86 |
| Oct 21 2021 |
1351 |
256.37 |
| Oct 14 2021 |
557 |
305.92 |
| Oct 14 2021 |
1091 |
265.86 |
| Oct 14 2021 |
1351 |
256.37 |
| Oct 07 2021 |
557 |
305.92 |
| Oct 07 2021 |
1091 |
265.86 |
| Oct 07 2021 |
1351 |
256.37 |
| Sep 30 2021 |
548 |
305.92 |
| Sep 30 2021 |
1471 |
296.89 |
| Sep 30 2021 |
1718 |
281.71 |
| Sep 23 2021 |
542 |
305.92 |
| Sep 23 2021 |
1429 |
296.89 |
| Sep 23 2021 |
1680 |
281.71 |
| Sep 16 2021 |
534 |
305.92 |
| Sep 16 2021 |
1413 |
296.89 |
| Sep 16 2021 |
1618 |
281.71 |
| Sep 09 2021 |
533 |
305.92 |
| Sep 09 2021 |
1958 |
335.05 |
| Sep 09 2021 |
2218 |
315.22 |
| Sep 02 2021 |
537 |
305.92 |
| Sep 02 2021 |
1861 |
335.05 |
| Sep 02 2021 |
2117 |
315.22 |
| Aug 26 2021 |
513 |
305.92 |
| Aug 26 2021 |
1842 |
335.05 |
| Aug 26 2021 |
2069 |
315.22 |
| Aug 19 2021 |
509 |
305.92 |
| Aug 19 2021 |
1667 |
335.05 |
| Aug 19 2021 |
1921 |
315.22 |
| Aug 12 2021 |
500 |
305.92 |
| Aug 12 2021 |
1633 |
335.05 |
| Aug 12 2021 |
1867 |
315.22 |
| Aug 05 2021 |
471 |
305.92 |
| Aug 05 2021 |
1548 |
332.7 |
| Aug 05 2021 |
1770 |
315.22 |
| Jul 29 2021 |
447 |
305.92 |
| Jul 29 2021 |
1494 |
332.7 |
| Jul 29 2021 |
1688 |
315.22 |
| Jul 22 2021 |
388 |
305.92 |
| Jul 22 2021 |
1337 |
332.7 |
| Jul 22 2021 |
1538 |
315.22 |
| Jul 15 2021 |
385 |
305.92 |
| Jul 15 2021 |
1291 |
332.7 |
| Jul 15 2021 |
1491 |
315.22 |
| Jul 08 2021 |
366 |
305.92 |
| Jul 08 2021 |
1278 |
332.7 |
| Jul 08 2021 |
1424 |
315.22 |
| Jul 01 2021 |
1207 |
362.68 |
| Jul 01 2021 |
1224 |
332.7 |
| Jul 01 2021 |
1389 |
315.22 |
| Jun 24 2021 |
3385 |
419.44 |
| Jun 24 2021 |
1471 |
349.21 |
| Jun 24 2021 |
2224 |
349.21 |
| Jun 17 2021 |
3310 |
419.44 |
| Jun 17 2021 |
2527 |
392.5 |
| Jun 17 2021 |
3904 |
390.6 |
| Jun 10 2021 |
3256 |
419.44 |
| Jun 10 2021 |
2439 |
392.5 |
| Jun 10 2021 |
3719 |
390.6 |
| Jun 03 2021 |
5345 |
419.19 |
| May 27 2021 |
3173 |
419.44 |
| May 27 2021 |
2883 |
420.4 |
| May 27 2021 |
4329 |
420.21 |
| May 07 2021 |
9141 |
420.64 |
| Sep 04 2020 |
3032 |
449.16 |
| Sep 04 2020 |
4760 |
449.16 |
| Aug 28 2020 |
3388 |
449.16 |
| Aug 28 2020 |
5127 |
449.16 |
| Aug 21 2020 |
3648 |
449.16 |
| Aug 21 2020 |
5562 |
449.16 |
| Aug 14 2020 |
3766 |
449.16 |
| Aug 14 2020 |
5738 |
449.16 |
| Aug 07 2020 |
2836 |
421.24 |
| Aug 07 2020 |
4329 |
421.24 |
| Jul 31 2020 |
3063 |
421.24 |
| Jul 31 2020 |
4584 |
421.24 |
| Jul 24 2020 |
3312 |
421.24 |
| Jul 24 2020 |
4890 |
421.24 |
| Jul 17 2020 |
3630 |
421.24 |
| Jul 17 2020 |
5150 |
421.24 |
| Jul 10 2020 |
3916 |
421.24 |
| Jul 10 2020 |
5427 |
421.24 |
| Jul 03 2020 |
3529 |
419.44 |
| Jul 03 2020 |
3940 |
421.24 |
| Jul 03 2020 |
5442 |
420.64 |
| Jun 26 2020 |
3734 |
419.44 |
| Jun 26 2020 |
4257 |
421.24 |
| Jun 26 2020 |
5771 |
420.64 |
| Jun 19 2020 |
3837 |
419.44 |
| Jun 19 2020 |
4405 |
421.24 |
| Jun 19 2020 |
6030 |
420.64 |
| Jun 12 2020 |
3986 |
419.44 |
| Jun 12 2020 |
4561 |
421.24 |
| Jun 12 2020 |
6208 |
420.64 |
| Jun 05 2020 |
4067 |
419.44 |
| Jun 05 2020 |
4719 |
421.24 |
| Jun 05 2020 |
6404 |
420.64 |
| May 29 2020 |
4214 |
419.44 |
| May 29 2020 |
4937 |
421.24 |
| May 29 2020 |
6627 |
420.64 |
| May 22 2020 |
4391 |
419.44 |
| May 22 2020 |
5122 |
421.24 |
| May 22 2020 |
6891 |
420.64 |
| May 15 2020 |
4591 |
419.44 |
| May 15 2020 |
5253 |
421.24 |
| May 15 2020 |
7134 |
420.64 |
| May 08 2020 |
4693 |
419.44 |
| May 08 2020 |
5359 |
421.24 |
| May 08 2020 |
7291 |
420.64 |
| May 01 2020 |
4976 |
419.44 |
| May 01 2020 |
5655 |
421.24 |
| May 01 2020 |
7722 |
420.64 |
| Apr 24 2020 |
5165 |
419.44 |
| Apr 24 2020 |
5846 |
421.24 |
| Apr 24 2020 |
8202 |
420.64 |
| Apr 17 2020 |
5381 |
419.44 |
| Apr 17 2020 |
5880 |
421.24 |
| Apr 17 2020 |
8413 |
420.64 |
| Apr 10 2020 |
5553 |
419.44 |
| Apr 10 2020 |
4898 |
408.74 |
| Apr 10 2020 |
7402 |
410.88 |
| Apr 03 2020 |
5798 |
419.44 |
| Apr 03 2020 |
5036 |
408.74 |
| Apr 03 2020 |
7622 |
410.88 |
| Mar 27 2020 |
6035 |
419.44 |
| Mar 27 2020 |
5153 |
408.74 |
| Mar 27 2020 |
7880 |
410.88 |
| Mar 20 2020 |
6144 |
419.44 |
| Mar 20 2020 |
5224 |
408.74 |
| Mar 20 2020 |
8004 |
410.88 |
| Mar 13 2020 |
6271 |
419.44 |
| Mar 13 2020 |
5262 |
408.74 |
| Mar 13 2020 |
8093 |
410.88 |
| Mar 06 2020 |
6380 |
419.44 |
| Mar 06 2020 |
5303 |
408.74 |
| Mar 06 2020 |
8157 |
410.88 |
| Feb 28 2020 |
6463 |
419.44 |
| Feb 28 2020 |
5281 |
408.74 |
| Feb 28 2020 |
8204 |
410.88 |
| Feb 21 2020 |
6376 |
419.44 |
| Feb 21 2020 |
5216 |
408.74 |
| Feb 21 2020 |
8120 |
410.88 |
| Feb 14 2020 |
6390 |
419.44 |
| Feb 14 2020 |
5245 |
408.74 |
| Feb 14 2020 |
8153 |
410.88 |
| Feb 07 2020 |
6388 |
419.44 |
| Feb 07 2020 |
5209 |
408.74 |
| Feb 07 2020 |
8108 |
410.88 |
| Jan 31 2020 |
6428 |
419.44 |
| Jan 31 2020 |
5224 |
408.74 |
| Jan 31 2020 |
8133 |
410.88 |
| Jan 24 2020 |
6426 |
419.44 |
| Jan 24 2020 |
5237 |
408.74 |
| Jan 24 2020 |
8127 |
410.88 |
| Jan 17 2020 |
6433 |
419.44 |
| Jan 17 2020 |
5213 |
408.74 |
| Jan 17 2020 |
8091 |
410.88 |
| Jan 10 2020 |
6433 |
419.44 |
| Jan 10 2020 |
5210 |
408.74 |
| Jan 10 2020 |
8090 |
410.88 |
| Jan 03 2020 |
6435 |
419.44 |
| Jan 03 2020 |
5214 |
408.74 |
| Jan 03 2020 |
8098 |
410.88 |
| Dec 27 2019 |
6435 |
419.44 |
| Dec 27 2019 |
5211 |
408.74 |
| Dec 27 2019 |
8096 |
410.88 |
| Dec 20 2019 |
6435 |
419.44 |
| Dec 20 2019 |
5211 |
408.74 |
| Dec 20 2019 |
8096 |
410.88 |
| Dec 13 2019 |
6435 |
419.44 |
| Dec 13 2019 |
5211 |
408.74 |
| Dec 13 2019 |
8096 |
410.88 |
| Dec 06 2019 |
6435 |
419.44 |
| Dec 06 2019 |
5208 |
408.74 |
| Dec 06 2019 |
8092 |
410.88 |
| Nov 29 2019 |
6435 |
419.44 |
| Nov 29 2019 |
5201 |
408.74 |
| Nov 29 2019 |
8099 |
410.88 |
| Nov 22 2019 |
6435 |
419.44 |
| Nov 22 2019 |
5201 |
408.74 |
| Nov 22 2019 |
8099 |
410.88 |
| Nov 15 2019 |
6435 |
419.44 |
| Nov 15 2019 |
5202 |
408.74 |
| Nov 15 2019 |
8103 |
410.88 |
| Nov 08 2019 |
6415 |
419.44 |
| Nov 08 2019 |
5205 |
408.74 |
| Nov 08 2019 |
8072 |
410.88 |
| Nov 01 2019 |
6285 |
419.44 |
| Nov 01 2019 |
5198 |
408.74 |
| Nov 01 2019 |
7964 |
410.88 |
| Oct 25 2019 |
6285 |
419.44 |
| Oct 25 2019 |
5208 |
408.74 |
| Oct 25 2019 |
7976 |
410.88 |
| Oct 18 2019 |
6299 |
419.44 |
| Oct 18 2019 |
5208 |
408.74 |
| Oct 18 2019 |
7984 |
410.88 |
| Oct 11 2019 |
6289 |
419.44 |
| Oct 11 2019 |
5208 |
408.74 |
| Oct 11 2019 |
7983 |
410.88 |
| Oct 04 2019 |
6279 |
419.44 |
| Oct 04 2019 |
5215 |
408.74 |
| Oct 04 2019 |
7981 |
410.88 |
| Sep 27 2019 |
6280 |
419.44 |
| Sep 27 2019 |
5207 |
408.74 |
| Sep 27 2019 |
8059 |
410.88 |
| Sep 20 2019 |
6272 |
419.44 |
| Sep 20 2019 |
5214 |
408.74 |
| Sep 20 2019 |
8067 |
410.88 |
| Sep 13 2019 |
6311 |
419.44 |
| Sep 13 2019 |
5192 |
408.74 |
| Sep 13 2019 |
8087 |
410.88 |
| Sep 06 2019 |
6446 |
419.44 |
| Sep 06 2019 |
4136 |
395.27 |
| Sep 06 2019 |
7075 |
401.31 |
| Aug 30 2019 |
6498 |
419.44 |
| Aug 30 2019 |
4153 |
395.27 |
| Aug 30 2019 |
7141 |
401.31 |
| Aug 23 2019 |
6584 |
419.44 |
| Aug 23 2019 |
4193 |
395.27 |
| Aug 23 2019 |
7207 |
401.31 |
| Aug 16 2019 |
5163 |
403.97 |
| Aug 16 2019 |
4103 |
393.32 |
| Aug 16 2019 |
7215 |
401.31 |
| Aug 09 2019 |
5177 |
403.97 |
| Aug 09 2019 |
7545 |
403.97 |
| Aug 02 2019 |
5231 |
403.97 |
| Aug 02 2019 |
7608 |
403.97 |
| Jul 26 2019 |
5262 |
403.97 |
| Jul 26 2019 |
7688 |
403.97 |
| Jul 19 2019 |
5389 |
403.97 |
| Jul 19 2019 |
7716 |
403.97 |
| Jul 12 2019 |
5416 |
403.97 |
| Jul 12 2019 |
7851 |
403.97 |
| Jul 05 2019 |
4924 |
396.24 |
| Jul 05 2019 |
7148 |
396.24 |
| Jun 28 2019 |
4953 |
396.24 |
| Jun 28 2019 |
7261 |
396.24 |
| Jun 21 2019 |
4952 |
396.24 |
| Jun 21 2019 |
7211 |
396.24 |
| Jun 14 2019 |
4957 |
396.24 |
| Jun 14 2019 |
7225 |
396.24 |
| Jun 07 2019 |
4997 |
396.24 |
| Jun 07 2019 |
7328 |
396.24 |
| May 31 2019 |
5451 |
401.46 |
| May 31 2019 |
8001 |
401.46 |
| May 24 2019 |
5436 |
401.46 |
| May 24 2019 |
8034 |
401.46 |
| May 17 2019 |
5455 |
401.46 |
| May 17 2019 |
8072 |
401.46 |
| May 10 2019 |
5148 |
397.58 |
| May 10 2019 |
7523 |
397.58 |
| May 03 2019 |
5190 |
397.58 |
| May 03 2019 |
7548 |
397.58 |
| Apr 26 2019 |
4825 |
392.76 |
| Apr 26 2019 |
6942 |
392.76 |
| Apr 19 2019 |
2140 |
353.67 |
| Apr 19 2019 |
3293 |
353.67 |
| Apr 18 2019 |
2151 |
353.67 |
| Apr 12 2019 |
2525 |
361.52 |
| Apr 12 2019 |
3858 |
361.52 |
| Apr 05 2019 |
2399 |
361.52 |
| Apr 05 2019 |
3722 |
361.52 |
| Mar 29 2019 |
2401 |
361.52 |
| Mar 29 2019 |
3716 |
361.52 |
| Mar 22 2019 |
2354 |
361.52 |
| Mar 22 2019 |
3718 |
361.52 |
| Mar 15 2019 |
2433 |
361.52 |
| Mar 15 2019 |
3755 |
361.52 |
| Mar 08 2019 |
2374 |
361.52 |
| Mar 08 2019 |
3723 |
361.52 |
| Mar 01 2019 |
2416 |
361.52 |
| Mar 01 2019 |
3738 |
361.52 |
| Feb 22 2019 |
2420 |
361.52 |
| Feb 22 2019 |
3744 |
361.52 |
| Feb 15 2019 |
2430 |
361.52 |
| Feb 15 2019 |
3747 |
361.52 |
| Feb 08 2019 |
2440 |
361.52 |
| Feb 08 2019 |
3749 |
361.52 |
| Feb 01 2019 |
2449 |
361.52 |
| Feb 01 2019 |
3754 |
361.52 |
| Jan 25 2019 |
2452 |
361.52 |
| Jan 25 2019 |
3770 |
361.52 |
| Jan 18 2019 |
2460 |
361.52 |
| Jan 18 2019 |
3775 |
361.52 |
| Jan 11 2019 |
2460 |
361.52 |
| Jan 11 2019 |
3774 |
361.52 |
| Jan 04 2019 |
2460 |
361.52 |
| Jan 04 2019 |
3778 |
361.52 |
| Dec 28 2018 |
2460 |
361.52 |
| Dec 28 2018 |
3778 |
361.52 |
| Dec 21 2018 |
2460 |
361.52 |
| Dec 21 2018 |
3778 |
361.52 |
| Dec 14 2018 |
2460 |
361.52 |
| Dec 14 2018 |
3778 |
361.52 |
| Dec 07 2018 |
2460 |
361.52 |
| Dec 07 2018 |
3777 |
361.52 |
| Nov 30 2018 |
2460 |
361.52 |
| Nov 30 2018 |
3777 |
361.52 |
| Nov 23 2018 |
2460 |
361.52 |
| Nov 23 2018 |
3777 |
361.52 |
| Nov 16 2018 |
2460 |
361.52 |
| Nov 16 2018 |
3777 |
361.52 |
| Nov 09 2018 |
2460 |
361.52 |
| Nov 09 2018 |
3777 |
361.52 |
| Nov 02 2018 |
2460 |
361.52 |
| Nov 02 2018 |
3768 |
361.52 |
| Oct 26 2018 |
2461 |
361.52 |
| Oct 26 2018 |
3769 |
361.52 |
| Oct 19 2018 |
2465 |
361.52 |
| Oct 19 2018 |
3769 |
361.52 |
| Oct 12 2018 |
2462 |
361.52 |
| Oct 12 2018 |
3765 |
361.52 |
| Oct 05 2018 |
2473 |
361.52 |
| Oct 05 2018 |
3790 |
361.52 |
| Sep 28 2018 |
2413 |
361.52 |
| Sep 28 2018 |
3742 |
361.52 |
| Sep 21 2018 |
2407 |
361.52 |
| Sep 21 2018 |
3742 |
361.52 |
| Sep 14 2018 |
2418 |
361.52 |
| Sep 14 2018 |
3759 |
361.52 |
| Sep 07 2018 |
2445 |
361.52 |
| Sep 07 2018 |
3830 |
361.52 |
| Aug 31 2018 |
2451 |
361.52 |
| Aug 31 2018 |
3869 |
361.52 |
| Aug 24 2018 |
2425 |
361.52 |
| Aug 24 2018 |
3839 |
361.52 |
| Aug 17 2018 |
700 |
301.88 |
| Aug 17 2018 |
2427 |
361.52 |
| Aug 17 2018 |
1876 |
340.74 |
| Aug 17 2018 |
2368 |
338.25 |
| Aug 10 2018 |
702 |
301.88 |
| Aug 10 2018 |
2483 |
361.52 |
| Aug 10 2018 |
1893 |
340.74 |
| Aug 10 2018 |
2451 |
338.25 |
| Aug 03 2018 |
604 |
295.15 |
| Aug 03 2018 |
2535 |
361.52 |
| Aug 03 2018 |
2051 |
343.81 |
| Aug 03 2018 |
2258 |
333.54 |
| Jul 27 2018 |
619 |
295.15 |
| Jul 27 2018 |
2544 |
361.52 |
| Jul 27 2018 |
2047 |
343.81 |
| Jul 27 2018 |
2266 |
333.54 |
| Jul 20 2018 |
620 |
295.15 |
| Jul 20 2018 |
2358 |
357.54 |
| Jul 20 2018 |
2090 |
343.81 |
| Jul 20 2018 |
2296 |
333.54 |
| Jul 13 2018 |
631 |
295.15 |
| Jul 13 2018 |
1834 |
345.09 |
| Jul 13 2018 |
1953 |
343.81 |
| Jul 13 2018 |
2190 |
333.54 |
| Jul 06 2018 |
625 |
295.15 |
| Jul 06 2018 |
1072 |
327.82 |
| Jul 06 2018 |
1831 |
343.81 |
| Jul 06 2018 |
1992 |
333.54 |
| Jun 29 2018 |
623 |
295.15 |
| Jun 29 2018 |
1082 |
327.82 |
| Jun 29 2018 |
1842 |
343.81 |
| Jun 29 2018 |
2006 |
333.54 |
| Jun 22 2018 |
652 |
295.15 |
| Jun 22 2018 |
1112 |
327.82 |
| Jun 22 2018 |
1946 |
343.81 |
| Jun 22 2018 |
2095 |
333.54 |
| Jun 15 2018 |
802 |
304.26 |
| Jun 15 2018 |
1122 |
327.82 |
| Jun 15 2018 |
2244 |
349.36 |
| Jun 15 2018 |
2115 |
333.54 |
| Jun 08 2018 |
830 |
304.26 |
| Jun 08 2018 |
1136 |
327.82 |
| Jun 08 2018 |
2307 |
349.36 |
| Jun 08 2018 |
2165 |
333.54 |
| Jun 01 2018 |
825 |
304.26 |
| Jun 01 2018 |
1217 |
323.71 |
| Jun 01 2018 |
2303 |
349.36 |
| Jun 01 2018 |
2380 |
333.54 |
| May 25 2018 |
832 |
304.26 |
| May 25 2018 |
1229 |
323.71 |
| May 25 2018 |
2384 |
349.36 |
| May 25 2018 |
2462 |
333.54 |
| May 18 2018 |
831 |
304.26 |
| May 18 2018 |
1238 |
323.71 |
| May 18 2018 |
2405 |
349.36 |
| May 18 2018 |
2425 |
333.54 |
| May 11 2018 |
827 |
304.26 |
| May 11 2018 |
1225 |
323.71 |
| May 11 2018 |
2399 |
349.36 |
| May 11 2018 |
2190 |
327.87 |
| May 04 2018 |
838 |
304.26 |
| May 04 2018 |
1292 |
323.71 |
| May 04 2018 |
2520 |
349.36 |
| May 04 2018 |
2243 |
327.87 |
| Apr 27 2018 |
876 |
304.26 |
| Apr 27 2018 |
1296 |
323.71 |
| Apr 27 2018 |
2542 |
349.36 |
| Apr 27 2018 |
1718 |
316.36 |
| Apr 20 2018 |
879 |
304.26 |
| Apr 20 2018 |
2193 |
346.27 |
| Apr 20 2018 |
2591 |
349.36 |
| Apr 20 2018 |
2388 |
330.07 |
| Apr 13 2018 |
864 |
304.26 |
| Apr 13 2018 |
2676 |
355.8 |
| Apr 13 2018 |
2575 |
349.36 |
| Apr 13 2018 |
2392 |
330.07 |
| Apr 06 2018 |
859 |
304.26 |
| Apr 06 2018 |
2733 |
355.8 |
| Apr 06 2018 |
2580 |
349.36 |
| Apr 06 2018 |
2414 |
330.07 |
| Mar 30 2018 |
845 |
304.26 |
| Mar 30 2018 |
2549 |
350.93 |
| Mar 30 2018 |
1985 |
336.48 |
| Mar 30 2018 |
2453 |
330.07 |
| Mar 23 2018 |
923 |
304.26 |
| Mar 23 2018 |
2233 |
343.58 |
| Mar 23 2018 |
1995 |
336.48 |
| Mar 23 2018 |
2486 |
330.07 |
| Mar 16 2018 |
936 |
304.26 |
| Mar 16 2018 |
2243 |
343.58 |
| Mar 16 2018 |
2009 |
336.48 |
| Mar 16 2018 |
2526 |
330.07 |
| Mar 09 2018 |
937 |
304.26 |
| Mar 09 2018 |
2255 |
343.58 |
| Mar 09 2018 |
1998 |
336.48 |
| Mar 09 2018 |
2552 |
330.07 |
| Mar 02 2018 |
947 |
304.26 |
| Mar 02 2018 |
2299 |
343.58 |
| Mar 02 2018 |
2007 |
336.48 |
| Mar 02 2018 |
2697 |
330.07 |
| Feb 23 2018 |
962 |
304.26 |
| Feb 23 2018 |
2330 |
343.58 |
| Feb 23 2018 |
2028 |
336.48 |
| Feb 23 2018 |
2719 |
330.07 |
| Feb 16 2018 |
929 |
304.26 |
| Feb 16 2018 |
2366 |
343.58 |
| Feb 16 2018 |
2034 |
336.48 |
| Feb 16 2018 |
2734 |
330.07 |
| Feb 09 2018 |
952 |
304.26 |
| Feb 09 2018 |
2364 |
343.58 |
| Feb 09 2018 |
2044 |
336.48 |
| Feb 09 2018 |
2737 |
330.07 |
| Feb 02 2018 |
948 |
304.26 |
| Feb 02 2018 |
2370 |
343.58 |
| Feb 02 2018 |
2044 |
336.48 |
| Feb 02 2018 |
2744 |
330.07 |
| Jan 26 2018 |
948 |
304.26 |
| Jan 26 2018 |
2378 |
343.58 |
| Jan 26 2018 |
2044 |
336.48 |
| Jan 26 2018 |
2748 |
330.07 |
| Jan 19 2018 |
948 |
304.26 |
| Jan 19 2018 |
2378 |
343.58 |
| Jan 19 2018 |
2044 |
336.48 |
| Jan 19 2018 |
2748 |
330.07 |
| Jan 12 2018 |
947 |
304.26 |
| Jan 12 2018 |
2383 |
343.58 |
| Jan 12 2018 |
2058 |
336.48 |
| Jan 12 2018 |
2758 |
330.07 |
| Jan 05 2018 |
947 |
304.26 |
| Jan 05 2018 |
2383 |
343.58 |
| Jan 05 2018 |
2059 |
336.48 |
| Jan 05 2018 |
2756 |
330.07 |
| Dec 29 2017 |
947 |
304.26 |
| Dec 29 2017 |
2383 |
343.58 |
| Dec 29 2017 |
2059 |
336.48 |
| Dec 29 2017 |
2756 |
330.07 |
| Dec 22 2017 |
947 |
304.26 |
| Dec 22 2017 |
2383 |
343.58 |
| Dec 22 2017 |
2059 |
336.48 |
| Dec 22 2017 |
2756 |
330.07 |
| Dec 15 2017 |
947 |
304.26 |
| Dec 15 2017 |
2383 |
343.58 |
| Dec 15 2017 |
2062 |
336.48 |
| Dec 15 2017 |
2758 |
330.07 |
| Dec 08 2017 |
947 |
304.26 |
| Dec 08 2017 |
2383 |
343.58 |
| Dec 08 2017 |
2062 |
336.48 |
| Dec 08 2017 |
2758 |
330.07 |
| Dec 01 2017 |
947 |
304.26 |
| Dec 01 2017 |
2383 |
343.58 |
| Dec 01 2017 |
2062 |
336.48 |
| Dec 01 2017 |
2758 |
330.07 |
| Nov 24 2017 |
947 |
304.26 |
| Nov 24 2017 |
2383 |
343.58 |
| Nov 24 2017 |
2062 |
336.48 |
| Nov 24 2017 |
2758 |
330.07 |
| Nov 17 2017 |
947 |
304.26 |
| Nov 17 2017 |
2383 |
343.58 |
| Nov 17 2017 |
2062 |
336.48 |
| Nov 17 2017 |
2758 |
330.07 |
| Nov 10 2017 |
947 |
304.26 |
| Nov 10 2017 |
2386 |
343.58 |
| Nov 10 2017 |
2062 |
336.48 |
| Nov 10 2017 |
2760 |
330.07 |
| Nov 03 2017 |
947 |
304.26 |
| Nov 03 2017 |
2386 |
343.58 |
| Nov 03 2017 |
2062 |
336.48 |
| Nov 03 2017 |
2760 |
330.07 |
| Oct 27 2017 |
947 |
304.26 |
| Oct 27 2017 |
2413 |
343.58 |
| Oct 27 2017 |
2062 |
336.48 |
| Oct 27 2017 |
2771 |
330.07 |
| Oct 20 2017 |
947 |
304.26 |
| Oct 20 2017 |
2399 |
343.58 |
| Oct 20 2017 |
2066 |
336.48 |
| Oct 20 2017 |
2768 |
330.07 |
| Oct 13 2017 |
947 |
304.26 |
| Oct 13 2017 |
2407 |
343.58 |
| Oct 13 2017 |
2067 |
336.48 |
| Oct 13 2017 |
2776 |
330.07 |
| Oct 06 2017 |
947 |
304.26 |
| Oct 06 2017 |
2409 |
343.58 |
| Oct 06 2017 |
2067 |
336.48 |
| Oct 06 2017 |
2774 |
330.07 |
| Sep 29 2017 |
949 |
304.26 |
| Sep 29 2017 |
2408 |
343.58 |
| Sep 29 2017 |
2067 |
336.48 |
| Sep 29 2017 |
2761 |
330.07 |
| Sep 22 2017 |
949 |
304.26 |
| Sep 22 2017 |
2438 |
343.58 |
| Sep 22 2017 |
2069 |
336.48 |
| Sep 22 2017 |
2785 |
330.07 |
| Sep 15 2017 |
950 |
304.26 |
| Sep 15 2017 |
2445 |
343.58 |
| Sep 15 2017 |
2093 |
336.48 |
| Sep 15 2017 |
2817 |
330.07 |
| Sep 08 2017 |
948 |
304.26 |
| Sep 08 2017 |
2429 |
343.58 |
| Sep 08 2017 |
2118 |
336.48 |
| Sep 08 2017 |
2852 |
330.07 |
| Sep 01 2017 |
976 |
304.26 |
| Sep 01 2017 |
2398 |
343.58 |
| Sep 01 2017 |
2136 |
336.48 |
| Sep 01 2017 |
2798 |
330.07 |
| Aug 25 2017 |
971 |
304.26 |
| Aug 25 2017 |
2752 |
343.58 |
| Aug 25 2017 |
2148 |
336.48 |
| Aug 25 2017 |
3125 |
330.07 |
| Aug 18 2017 |
1050 |
305.45 |
| Aug 18 2017 |
2771 |
343.58 |
| Aug 18 2017 |
2979 |
352.41 |
| Aug 18 2017 |
3519 |
335.98 |
| Aug 11 2017 |
1412 |
322.49 |
| Aug 11 2017 |
2035 |
326.98 |
| Aug 11 2017 |
2983 |
353.03 |
| Aug 11 2017 |
3741 |
339.18 |
| Aug 04 2017 |
1356 |
319.21 |
| Aug 04 2017 |
2047 |
326.98 |
| Aug 04 2017 |
2417 |
341.41 |
| Aug 04 2017 |
3788 |
339.18 |
| Jul 28 2017 |
1365 |
319.21 |
| Jul 28 2017 |
2080 |
326.98 |
| Jul 28 2017 |
2429 |
341.41 |
| Jul 28 2017 |
3816 |
339.18 |
| Jul 21 2017 |
1399 |
319.21 |
| Jul 21 2017 |
1709 |
317.71 |
| Jul 21 2017 |
2492 |
341.41 |
| Jul 21 2017 |
2881 |
322.98 |
| Jul 14 2017 |
1465 |
319.21 |
| Jul 14 2017 |
1845 |
320.07 |
| Jul 14 2017 |
2537 |
341.41 |
| Jul 14 2017 |
3204 |
327.64 |
| Jul 07 2017 |
1489 |
319.21 |
| Jul 07 2017 |
1850 |
320.07 |
| Jul 07 2017 |
2580 |
341.41 |
| Jul 07 2017 |
3242 |
327.64 |
| Jun 30 2017 |
1487 |
319.21 |
| Jun 30 2017 |
1870 |
320.07 |
| Jun 30 2017 |
2589 |
341.41 |
| Jun 30 2017 |
3247 |
327.64 |
| Jun 23 2017 |
1516 |
319.21 |
| Jun 23 2017 |
1931 |
320.07 |
| Jun 23 2017 |
3324 |
341.41 |
| Jun 23 2017 |
3256 |
327.64 |
| Jun 16 2017 |
1439 |
315.93 |
| Jun 16 2017 |
1565 |
312.38 |
| Jun 16 2017 |
2866 |
332.04 |
| Jun 16 2017 |
3043 |
324.37 |
| Jun 09 2017 |
1457 |
315.93 |
| Jun 09 2017 |
1422 |
312.38 |
| Jun 09 2017 |
1757 |
308.48 |
| Jun 09 2017 |
2929 |
324.37 |
| Jun 02 2017 |
1453 |
315.93 |
| Jun 02 2017 |
1538 |
312.38 |
| Jun 02 2017 |
1775 |
308.48 |
| Jun 02 2017 |
3053 |
324.37 |
| May 26 2017 |
1466 |
315.93 |
| May 26 2017 |
1579 |
312.38 |
| May 26 2017 |
1676 |
305.4 |
| May 26 2017 |
3071 |
324.37 |
| May 19 2017 |
1501 |
315.93 |
| May 19 2017 |
1615 |
312.38 |
| May 19 2017 |
1660 |
305.4 |
| May 19 2017 |
3118 |
324.37 |
| May 12 2017 |
1521 |
315.93 |
| May 12 2017 |
1305 |
304.82 |
| May 12 2017 |
1709 |
305.4 |
| May 12 2017 |
2437 |
314.27 |
| May 05 2017 |
1618 |
315.93 |
| May 05 2017 |
1333 |
304.82 |
| May 05 2017 |
1727 |
305.4 |
| May 05 2017 |
2482 |
314.27 |
| Apr 28 2017 |
1610 |
315.93 |
| Apr 28 2017 |
1275 |
302.68 |
| Apr 28 2017 |
1678 |
305.4 |
| Apr 28 2017 |
1863 |
303.06 |
| Apr 21 2017 |
1622 |
316.07 |
| Apr 21 2017 |
1288 |
302.68 |
| Apr 21 2017 |
1755 |
305.4 |
| Apr 21 2017 |
1905 |
303.06 |
| Apr 14 2017 |
1702 |
316.07 |
| Apr 14 2017 |
1323 |
302.68 |
| Apr 14 2017 |
1880 |
307.46 |
| Apr 14 2017 |
2050 |
305.06 |
| Apr 07 2017 |
1684 |
316.07 |
| Apr 07 2017 |
1323 |
302.68 |
| Apr 07 2017 |
1910 |
307.46 |
| Apr 07 2017 |
1828 |
303.36 |
| Mar 31 2017 |
1737 |
316.07 |
| Mar 31 2017 |
1270 |
300.89 |
| Mar 31 2017 |
1969 |
307.46 |
| Mar 31 2017 |
1871 |
302.99 |
| Mar 24 2017 |
1700 |
316.07 |
| Mar 24 2017 |
1397 |
304.3 |
| Mar 24 2017 |
1943 |
307.46 |
| Mar 24 2017 |
2077 |
306.77 |
| Mar 17 2017 |
1715 |
316.07 |
| Mar 17 2017 |
1404 |
304.3 |
| Mar 17 2017 |
1976 |
307.46 |
| Mar 17 2017 |
2080 |
306.77 |
| Mar 10 2017 |
1710 |
316.07 |
| Mar 10 2017 |
1415 |
304.3 |
| Mar 10 2017 |
1998 |
307.46 |
| Mar 10 2017 |
2110 |
306.77 |
| Mar 03 2017 |
1698 |
316.07 |
| Mar 03 2017 |
1425 |
304.3 |
| Mar 03 2017 |
1978 |
307.46 |
| Mar 03 2017 |
2127 |
306.77 |
| Feb 24 2017 |
1722 |
316.07 |
| Feb 24 2017 |
1452 |
304.3 |
| Feb 24 2017 |
1992 |
307.46 |
| Feb 24 2017 |
2151 |
306.77 |
| Feb 17 2017 |
1692 |
316.07 |
| Feb 17 2017 |
1520 |
305.77 |
| Feb 17 2017 |
1908 |
307.46 |
| Feb 17 2017 |
2290 |
308.82 |
| Feb 10 2017 |
1714 |
316.07 |
| Feb 10 2017 |
1541 |
305.77 |
| Feb 10 2017 |
1917 |
307.46 |
| Feb 10 2017 |
2310 |
308.82 |
| Feb 03 2017 |
1716 |
316.07 |
| Feb 03 2017 |
1556 |
305.77 |
| Feb 03 2017 |
1917 |
307.46 |
| Feb 03 2017 |
2311 |
308.82 |
| Jan 27 2017 |
1713 |
316.07 |
| Jan 27 2017 |
1563 |
305.77 |
| Jan 27 2017 |
1921 |
307.46 |
| Jan 27 2017 |
2322 |
308.82 |
| Jan 20 2017 |
1711 |
316.07 |
| Jan 20 2017 |
1560 |
305.77 |
| Jan 20 2017 |
1927 |
307.46 |
| Jan 20 2017 |
2321 |
308.82 |
| Jan 13 2017 |
1711 |
316.07 |
| Jan 13 2017 |
1566 |
305.77 |
| Jan 13 2017 |
1927 |
307.46 |
| Jan 13 2017 |
2320 |
308.82 |
| Jan 06 2017 |
1711 |
316.07 |
| Jan 06 2017 |
1566 |
305.77 |
| Jan 06 2017 |
1927 |
307.46 |
| Jan 06 2017 |
2319 |
308.82 |
| Dec 30 2016 |
1714 |
316.07 |
| Dec 30 2016 |
1566 |
305.77 |
| Dec 30 2016 |
1929 |
307.46 |
| Dec 30 2016 |
2321 |
308.82 |
| Dec 23 2016 |
1714 |
316.07 |
| Dec 23 2016 |
1566 |
305.77 |
| Dec 23 2016 |
1929 |
307.46 |
| Dec 23 2016 |
2321 |
308.82 |
| Dec 16 2016 |
1714 |
316.07 |
| Dec 16 2016 |
1566 |
305.77 |
| Dec 16 2016 |
1927 |
307.46 |
| Dec 16 2016 |
2320 |
308.82 |
| Dec 09 2016 |
1714 |
316.07 |
| Dec 09 2016 |
1566 |
305.77 |
| Dec 09 2016 |
1925 |
307.46 |
| Dec 09 2016 |
2320 |
308.82 |
| Dec 02 2016 |
1714 |
316.07 |
| Dec 02 2016 |
1566 |
305.77 |
| Dec 02 2016 |
1925 |
307.46 |
| Dec 02 2016 |
2320 |
308.82 |
| Nov 25 2016 |
1712 |
316.07 |
| Nov 25 2016 |
1566 |
305.77 |
| Nov 25 2016 |
1925 |
307.46 |
| Nov 25 2016 |
2318 |
308.82 |
| Nov 18 2016 |
1712 |
316.07 |
| Nov 18 2016 |
1566 |
305.77 |
| Nov 18 2016 |
1925 |
307.46 |
| Nov 18 2016 |
2318 |
308.82 |
| Nov 11 2016 |
1712 |
316.07 |
| Nov 11 2016 |
1567 |
305.77 |
| Nov 11 2016 |
1925 |
307.46 |
| Nov 11 2016 |
2319 |
308.82 |
| Nov 04 2016 |
1712 |
316.07 |
| Nov 04 2016 |
1567 |
305.77 |
| Nov 04 2016 |
1925 |
307.46 |
| Nov 04 2016 |
2319 |
308.82 |
| Oct 28 2016 |
1711 |
316.07 |
| Oct 28 2016 |
1564 |
305.77 |
| Oct 28 2016 |
1925 |
307.46 |
| Oct 28 2016 |
2316 |
308.82 |
| Oct 21 2016 |
1711 |
316.07 |
| Oct 21 2016 |
1568 |
305.77 |
| Oct 21 2016 |
1928 |
307.46 |
| Oct 21 2016 |
2318 |
308.82 |
| Oct 14 2016 |
1708 |
316.07 |
| Oct 14 2016 |
1569 |
305.77 |
| Oct 14 2016 |
1934 |
307.46 |
| Oct 14 2016 |
2328 |
308.82 |
| Oct 07 2016 |
1709 |
316.07 |
| Oct 07 2016 |
1572 |
305.77 |
| Oct 07 2016 |
1934 |
307.46 |
| Oct 07 2016 |
2333 |
308.82 |
| Sep 30 2016 |
1738 |
316.07 |
| Sep 30 2016 |
1573 |
305.77 |
| Sep 30 2016 |
1936 |
307.46 |
| Sep 30 2016 |
2333 |
308.82 |
| Sep 23 2016 |
1735 |
316.07 |
| Sep 23 2016 |
1565 |
305.77 |
| Sep 23 2016 |
1934 |
307.46 |
| Sep 23 2016 |
2322 |
308.82 |
| Sep 16 2016 |
1734 |
316.07 |
| Sep 16 2016 |
1566 |
305.77 |
| Sep 16 2016 |
1952 |
307.46 |
| Sep 16 2016 |
2341 |
308.82 |
| Sep 09 2016 |
1823 |
316.07 |
| Sep 09 2016 |
1598 |
305.77 |
| Sep 09 2016 |
2008 |
307.46 |
| Sep 09 2016 |
2416 |
308.82 |
| Sep 02 2016 |
1351 |
295.39 |
| Sep 02 2016 |
1597 |
305.77 |
| Sep 02 2016 |
2046 |
307.46 |
| Sep 02 2016 |
2446 |
308.82 |
| Aug 26 2016 |
1335 |
295.39 |
| Aug 26 2016 |
1439 |
305.77 |
| Aug 26 2016 |
1795 |
301.77 |
| Aug 26 2016 |
2148 |
306.25 |
| Aug 19 2016 |
1348 |
295.39 |
| Aug 19 2016 |
1437 |
305.77 |
| Aug 19 2016 |
1808 |
301.77 |
| Aug 19 2016 |
2144 |
306.25 |
| Aug 12 2016 |
1639 |
295.39 |
| Aug 12 2016 |
1437 |
305.77 |
| Aug 12 2016 |
1843 |
301.77 |
| Aug 12 2016 |
2741 |
306.17 |
| Aug 05 2016 |
1394 |
285.12 |
| Aug 05 2016 |
1504 |
305.77 |
| Aug 05 2016 |
1639 |
296.08 |
| Aug 05 2016 |
2707 |
303.87 |
| Jul 29 2016 |
1365 |
285.12 |
| Jul 29 2016 |
1424 |
305.45 |
| Jul 29 2016 |
1645 |
296.08 |
| Jul 29 2016 |
2581 |
301.73 |
| Jul 22 2016 |
1419 |
285.12 |
| Jul 22 2016 |
1491 |
305.45 |
| Jul 22 2016 |
1699 |
296.08 |
| Jul 22 2016 |
2663 |
301.73 |
| Jun 22 2016 |
1436 |
285.12 |
| Jun 22 2016 |
1593 |
305.8 |
| Jun 22 2016 |
1477 |
287.62 |
| Jun 22 2016 |
2629 |
293.27 |
| Jun 15 2016 |
996 |
263.07 |
| Jun 15 2016 |
1229 |
295.07 |
| Jun 15 2016 |
1321 |
282.62 |
| Jun 15 2016 |
2697 |
293.27 |
| Jun 08 2016 |
1004 |
263.07 |
| Jun 08 2016 |
1175 |
295.07 |
| Jun 08 2016 |
1341 |
282.62 |
| Jun 08 2016 |
2682 |
293.27 |
| Jun 01 2016 |
1075 |
263.07 |
| Jun 01 2016 |
1057 |
288.92 |
| Jun 01 2016 |
1169 |
276.53 |
| Jun 01 2016 |
3079 |
296.98 |
| May 25 2016 |
1094 |
263.07 |
| May 25 2016 |
1062 |
288.92 |
| May 25 2016 |
881 |
265.27 |
| May 25 2016 |
3128 |
296.98 |
| May 18 2016 |
1083 |
263.07 |
| May 18 2016 |
1065 |
288.92 |
| May 18 2016 |
876 |
265.15 |
| May 18 2016 |
3155 |
296.98 |
| May 11 2016 |
1009 |
263.07 |
| May 11 2016 |
1112 |
291.04 |
| May 11 2016 |
754 |
259.39 |
| May 11 2016 |
3522 |
303.28 |
| May 04 2016 |
1028 |
263.07 |
| May 04 2016 |
1110 |
291.04 |
| May 04 2016 |
846 |
265.15 |
| May 04 2016 |
3505 |
303.28 |
| Apr 27 2016 |
634 |
236.49 |
| Apr 27 2016 |
808 |
278.4 |
| Apr 27 2016 |
762 |
259.39 |
| Apr 27 2016 |
2281 |
281.11 |
| Apr 20 2016 |
1025 |
257.13 |
| Apr 20 2016 |
849 |
278.4 |
| Apr 20 2016 |
839 |
259.39 |
| Apr 20 2016 |
1944 |
273.16 |
| Apr 13 2016 |
1041 |
257.13 |
| Apr 13 2016 |
889 |
278.4 |
| Apr 13 2016 |
822 |
259.39 |
| Apr 13 2016 |
1909 |
271.98 |
| Apr 06 2016 |
1067 |
257.13 |
| Apr 06 2016 |
711 |
268.59 |
| Apr 06 2016 |
838 |
259.39 |
| Apr 06 2016 |
1928 |
271.98 |
| Mar 30 2016 |
1059 |
257.13 |
| Mar 30 2016 |
710 |
268.59 |
| Mar 30 2016 |
829 |
259.39 |
| Mar 30 2016 |
1925 |
271.98 |
| Mar 23 2016 |
1076 |
257.13 |
| Mar 23 2016 |
735 |
268.59 |
| Mar 23 2016 |
826 |
258.67 |
| Mar 23 2016 |
1960 |
271.98 |
| Mar 16 2016 |
1076 |
257.13 |
| Mar 16 2016 |
736 |
268.59 |
| Mar 16 2016 |
803 |
258.67 |
| Mar 16 2016 |
1940 |
271.98 |
| Mar 09 2016 |
1087 |
257.13 |
| Mar 09 2016 |
757 |
268.59 |
| Mar 09 2016 |
809 |
258.67 |
| Mar 09 2016 |
1963 |
271.98 |
| Mar 02 2016 |
1088 |
257.13 |
| Mar 02 2016 |
752 |
268.59 |
| Mar 02 2016 |
798 |
258.67 |
| Mar 02 2016 |
1939 |
271.98 |
| Feb 24 2016 |
1085 |
257.13 |
| Feb 24 2016 |
758 |
268.59 |
| Feb 24 2016 |
799 |
258.67 |
| Feb 24 2016 |
1784 |
268.24 |
| Feb 17 2016 |
1086 |
257.13 |
| Feb 17 2016 |
771 |
268.59 |
| Feb 17 2016 |
806 |
258.67 |
| Feb 17 2016 |
1793 |
268.24 |
| Feb 10 2016 |
1087 |
257.13 |
| Feb 10 2016 |
782 |
268.59 |
| Feb 10 2016 |
819 |
258.67 |
| Feb 10 2016 |
1809 |
268.24 |
| Feb 03 2016 |
1087 |
257.13 |
| Feb 03 2016 |
788 |
268.59 |
| Feb 03 2016 |
824 |
258.67 |
| Feb 03 2016 |
1812 |
268.24 |
| Jan 27 2016 |
1087 |
257.13 |
| Jan 27 2016 |
802 |
268.59 |
| Jan 27 2016 |
826 |
258.67 |
| Jan 27 2016 |
1827 |
268.24 |
| Jan 20 2016 |
1086 |
257.13 |
| Jan 20 2016 |
810 |
268.59 |
| Jan 20 2016 |
827 |
258.67 |
| Jan 20 2016 |
1829 |
268.24 |
| Jan 13 2016 |
1086 |
257.13 |
| Jan 13 2016 |
812 |
268.59 |
| Jan 13 2016 |
827 |
258.67 |
| Jan 13 2016 |
1832 |
268.24 |
| Jan 06 2016 |
1086 |
257.13 |
| Jan 06 2016 |
812 |
268.59 |
| Jan 06 2016 |
828 |
258.67 |
| Jan 06 2016 |
1831 |
268.24 |
| Dec 30 2015 |
1087 |
257.13 |
| Dec 30 2015 |
812 |
268.59 |
| Dec 30 2015 |
827 |
258.67 |
| Dec 30 2015 |
1830 |
268.24 |
| Dec 23 2015 |
1087 |
257.13 |
| Dec 23 2015 |
812 |
268.59 |
| Dec 23 2015 |
827 |
258.67 |
| Dec 23 2015 |
1830 |
268.24 |
| Dec 16 2015 |
1087 |
257.13 |
| Dec 16 2015 |
812 |
268.59 |
| Dec 16 2015 |
827 |
258.67 |
| Dec 16 2015 |
1830 |
268.24 |
| Dec 09 2015 |
1087 |
257.13 |
| Dec 09 2015 |
812 |
268.59 |
| Dec 09 2015 |
828 |
258.67 |
| Dec 09 2015 |
1831 |
268.24 |
| Dec 02 2015 |
1087 |
257.13 |
| Dec 02 2015 |
812 |
268.59 |
| Dec 02 2015 |
828 |
258.67 |
| Dec 02 2015 |
1831 |
268.24 |
| Nov 25 2015 |
1087 |
257.13 |
| Nov 25 2015 |
812 |
268.59 |
| Nov 25 2015 |
828 |
258.67 |
| Nov 25 2015 |
1831 |
268.24 |
| Nov 18 2015 |
1087 |
257.13 |
| Nov 18 2015 |
812 |
268.59 |
| Nov 18 2015 |
828 |
258.67 |
| Nov 18 2015 |
1831 |
268.24 |
| Nov 11 2015 |
1087 |
257.13 |
| Nov 11 2015 |
812 |
268.59 |
| Nov 11 2015 |
828 |
258.67 |
| Nov 11 2015 |
1829 |
268.24 |
| Nov 04 2015 |
1087 |
257.13 |
| Nov 04 2015 |
812 |
268.59 |
| Nov 04 2015 |
828 |
258.67 |
| Nov 04 2015 |
1829 |
268.24 |
| Oct 28 2015 |
1088 |
257.13 |
| Oct 28 2015 |
812 |
268.59 |
| Oct 28 2015 |
826 |
258.67 |
| Oct 28 2015 |
1829 |
268.24 |
| Oct 21 2015 |
1089 |
257.13 |
| Oct 21 2015 |
810 |
268.59 |
| Oct 21 2015 |
829 |
258.67 |
| Oct 21 2015 |
1832 |
268.24 |
| Oct 14 2015 |
1089 |
257.13 |
| Oct 14 2015 |
811 |
268.59 |
| Oct 14 2015 |
827 |
258.67 |
| Oct 14 2015 |
1830 |
268.24 |
| Oct 07 2015 |
1089 |
257.13 |
| Oct 07 2015 |
808 |
268.59 |
| Oct 07 2015 |
827 |
258.67 |
| Oct 07 2015 |
1830 |
268.24 |
| Sep 30 2015 |
1089 |
257.13 |
| Sep 30 2015 |
810 |
268.59 |
| Sep 30 2015 |
829 |
258.67 |
| Sep 30 2015 |
1830 |
268.24 |
| Sep 23 2015 |
1102 |
257.13 |
| Sep 23 2015 |
809 |
268.59 |
| Sep 23 2015 |
827 |
258.67 |
| Sep 23 2015 |
1834 |
268.24 |
| Sep 16 2015 |
1103 |
257.13 |
| Sep 16 2015 |
803 |
268.59 |
| Sep 16 2015 |
833 |
258.67 |
| Sep 16 2015 |
1833 |
268.24 |
| Sep 09 2015 |
1106 |
257.13 |
| Sep 09 2015 |
802 |
268.59 |
| Sep 09 2015 |
611 |
248.43 |
| Sep 09 2015 |
1697 |
265.37 |
| Sep 02 2015 |
1122 |
258.68 |
| Sep 02 2015 |
812 |
268.59 |
| Sep 02 2015 |
638 |
250.12 |
| Sep 02 2015 |
1109 |
247.9 |
| Aug 26 2015 |
1138 |
258.68 |
| Aug 26 2015 |
827 |
268.59 |
| Aug 26 2015 |
580 |
245.85 |
| Aug 26 2015 |
1051 |
244.96 |
| Aug 19 2015 |
1137 |
258.68 |
| Aug 19 2015 |
852 |
268.59 |
| Aug 19 2015 |
576 |
245.85 |
| Aug 19 2015 |
1045 |
244.96 |
| Aug 12 2015 |
1143 |
258.68 |
| Aug 12 2015 |
795 |
268.59 |
| Aug 12 2015 |
581 |
245.85 |
| Aug 12 2015 |
1014 |
244.96 |
| Aug 05 2015 |
1160 |
259.28 |
| Aug 05 2015 |
810 |
268.59 |
| Aug 05 2015 |
578 |
245.85 |
| Aug 05 2015 |
1018 |
244.96 |
| Jul 29 2015 |
1155 |
259.28 |
| Jul 29 2015 |
713 |
263.68 |
| Jul 29 2015 |
593 |
245.85 |
| Jul 29 2015 |
1027 |
244.96 |
| Jul 22 2015 |
1153 |
259.28 |
| Jul 22 2015 |
715 |
263.68 |
| Jul 22 2015 |
576 |
245.85 |
| Jul 22 2015 |
1008 |
244.96 |
| Jul 15 2015 |
1211 |
259.28 |
| Jul 15 2015 |
778 |
263.68 |
| Jul 15 2015 |
606 |
245.85 |
| Jul 15 2015 |
1053 |
244.96 |
| Jul 08 2015 |
1234 |
259.28 |
| Jul 08 2015 |
781 |
263.68 |
| Jul 08 2015 |
602 |
243.88 |
| Jul 08 2015 |
1091 |
244.96 |
| Jul 01 2015 |
1245 |
259.28 |
| Jul 01 2015 |
796 |
263.68 |
| Jul 01 2015 |
615 |
243.88 |
| Jul 01 2015 |
1109 |
244.96 |
| Jun 24 2015 |
1243 |
259.28 |
| Jun 24 2015 |
817 |
263.68 |
| Jun 24 2015 |
627 |
243.88 |
| Jun 24 2015 |
1102 |
244.96 |
| Jun 17 2015 |
1823 |
279.44 |
| Jun 17 2015 |
884 |
266.33 |
| Jun 17 2015 |
956 |
257.74 |
| Jun 17 2015 |
1924 |
264.57 |
| Jun 10 2015 |
1223 |
257.7 |
| Jun 10 2015 |
901 |
266.33 |
| Jun 10 2015 |
898 |
254.41 |
| Jun 10 2015 |
1878 |
264.57 |
| Jun 03 2015 |
1243 |
257.7 |
| Jun 03 2015 |
976 |
266.33 |
| Jun 03 2015 |
906 |
254.41 |
| Jun 03 2015 |
1951 |
264.57 |
| May 27 2015 |
1251 |
257.7 |
| May 27 2015 |
715 |
255.77 |
| May 27 2015 |
910 |
254.41 |
| May 27 2015 |
1870 |
263.31 |
| May 20 2015 |
1247 |
257.7 |
| May 20 2015 |
728 |
255.77 |
| May 20 2015 |
938 |
254.41 |
| May 20 2015 |
1893 |
263.31 |
| May 13 2015 |
1238 |
257.7 |
| May 13 2015 |
755 |
255.77 |
| May 13 2015 |
952 |
254.83 |
| May 13 2015 |
2060 |
266.31 |
| May 06 2015 |
779 |
237.35 |
| May 06 2015 |
953 |
265.64 |
| May 06 2015 |
1195 |
266.34 |
| May 06 2015 |
1421 |
255.26 |
| Apr 29 2015 |
813 |
237.35 |
| Apr 29 2015 |
1030 |
265.64 |
| Apr 29 2015 |
1244 |
266.34 |
| Apr 29 2015 |
1478 |
255.26 |
| Apr 22 2015 |
1003 |
248.59 |
| Apr 22 2015 |
793 |
255.8 |
| Apr 22 2015 |
1262 |
266.34 |
| Apr 22 2015 |
1494 |
255.26 |
| Apr 15 2015 |
986 |
248.59 |
| Apr 15 2015 |
822 |
255.8 |
| Apr 15 2015 |
1148 |
263.43 |
| Apr 15 2015 |
1080 |
243.05 |
| Apr 08 2015 |
988 |
248.59 |
| Apr 08 2015 |
791 |
255.07 |
| Apr 08 2015 |
1170 |
263.43 |
| Apr 08 2015 |
1095 |
243.05 |
| Apr 01 2015 |
1000 |
248.59 |
| Apr 01 2015 |
831 |
255.07 |
| Apr 01 2015 |
1206 |
263.43 |
| Apr 01 2015 |
1110 |
243.05 |
| Mar 25 2015 |
1003 |
248.59 |
| Mar 25 2015 |
928 |
259.37 |
| Mar 25 2015 |
1173 |
263.43 |
| Mar 25 2015 |
1084 |
243.05 |
| Mar 18 2015 |
988 |
248.59 |
| Mar 18 2015 |
858 |
256.9 |
| Mar 18 2015 |
1190 |
263.43 |
| Mar 18 2015 |
1206 |
246.1 |
| Mar 11 2015 |
1017 |
248.59 |
| Mar 11 2015 |
891 |
256.9 |
| Mar 11 2015 |
1208 |
263.43 |
| Mar 11 2015 |
1328 |
246.1 |
| Mar 04 2015 |
1019 |
248.59 |
| Mar 04 2015 |
921 |
256.9 |
| Mar 04 2015 |
1237 |
263.43 |
| Mar 04 2015 |
1342 |
246.1 |
| Feb 25 2015 |
1009 |
248.59 |
| Feb 25 2015 |
942 |
256.9 |
| Feb 25 2015 |
1240 |
263.43 |
| Feb 25 2015 |
1344 |
246.1 |
| Feb 18 2015 |
1029 |
248.59 |
| Feb 18 2015 |
985 |
256.9 |
| Feb 18 2015 |
1258 |
263.43 |
| Feb 18 2015 |
1365 |
246.1 |
| Feb 11 2015 |
1027 |
248.59 |
| Feb 11 2015 |
999 |
256.9 |
| Feb 11 2015 |
1266 |
263.43 |
| Feb 11 2015 |
1379 |
246.1 |
| Feb 04 2015 |
1027 |
248.59 |
| Feb 04 2015 |
1005 |
256.9 |
| Feb 04 2015 |
1276 |
263.43 |
| Feb 04 2015 |
1382 |
246.1 |
| Jan 28 2015 |
1027 |
248.59 |
| Jan 28 2015 |
1010 |
256.9 |
| Jan 28 2015 |
1276 |
263.43 |
| Jan 28 2015 |
1385 |
246.1 |
| Jan 21 2015 |
1025 |
248.59 |
| Jan 21 2015 |
1021 |
256.9 |
| Jan 21 2015 |
1283 |
263.43 |
| Jan 21 2015 |
1388 |
246.1 |
| Jan 14 2015 |
1025 |
248.59 |
| Jan 14 2015 |
1022 |
256.9 |
| Jan 14 2015 |
1284 |
263.43 |
| Jan 14 2015 |
1392 |
246.1 |
| Jan 07 2015 |
1025 |
248.59 |
| Jan 07 2015 |
1022 |
256.9 |
| Jan 07 2015 |
1286 |
263.43 |
| Jan 07 2015 |
1393 |
246.1 |
| Dec 31 2014 |
1027 |
248.59 |
| Dec 31 2014 |
1022 |
256.9 |
| Dec 31 2014 |
1286 |
263.43 |
| Dec 31 2014 |
1393 |
246.1 |
| Dec 24 2014 |
1027 |
248.59 |
| Dec 24 2014 |
1022 |
256.9 |
| Dec 24 2014 |
1286 |
263.43 |
| Dec 24 2014 |
1393 |
246.1 |
| Dec 17 2014 |
1027 |
248.59 |
| Dec 17 2014 |
1022 |
256.9 |
| Dec 17 2014 |
1286 |
263.43 |
| Dec 17 2014 |
1393 |
246.1 |
| Dec 10 2014 |
1027 |
248.59 |
| Dec 10 2014 |
1022 |
256.9 |
| Dec 10 2014 |
1286 |
263.43 |
| Dec 10 2014 |
1393 |
246.1 |
| Dec 03 2014 |
1027 |
248.59 |
| Dec 03 2014 |
1022 |
256.9 |
| Dec 03 2014 |
1286 |
263.43 |
| Dec 03 2014 |
1393 |
246.1 |
| Nov 26 2014 |
1027 |
248.59 |
| Nov 26 2014 |
1022 |
256.9 |
| Nov 26 2014 |
1286 |
263.43 |
| Nov 26 2014 |
1393 |
246.1 |
| Nov 19 2014 |
1027 |
248.59 |
| Nov 19 2014 |
1022 |
256.9 |
| Nov 19 2014 |
1286 |
263.43 |
| Nov 19 2014 |
1393 |
246.1 |
| Nov 12 2014 |
1027 |
248.59 |
| Nov 12 2014 |
1022 |
256.9 |
| Nov 12 2014 |
1286 |
263.43 |
| Nov 12 2014 |
1393 |
246.1 |
| Nov 05 2014 |
1027 |
248.59 |
| Nov 05 2014 |
1022 |
256.9 |
| Nov 05 2014 |
1286 |
263.43 |
| Nov 05 2014 |
1393 |
246.1 |
| Oct 29 2014 |
1027 |
248.59 |
| Oct 29 2014 |
1023 |
256.9 |
| Oct 29 2014 |
1286 |
263.43 |
| Oct 29 2014 |
1393 |
246.1 |
| Oct 22 2014 |
1037 |
248.59 |
| Oct 22 2014 |
1024 |
256.9 |
| Oct 22 2014 |
1282 |
263.43 |
| Oct 22 2014 |
1400 |
246.1 |
| Oct 15 2014 |
1037 |
248.59 |
| Oct 15 2014 |
1024 |
256.9 |
| Oct 15 2014 |
1279 |
263.43 |
| Oct 15 2014 |
1397 |
246.1 |
| Oct 08 2014 |
1036 |
248.59 |
| Oct 08 2014 |
1018 |
256.9 |
| Oct 08 2014 |
1279 |
263.43 |
| Oct 08 2014 |
1395 |
246.1 |
| Oct 01 2014 |
1030 |
248.59 |
| Oct 01 2014 |
1019 |
256.9 |
| Oct 01 2014 |
1282 |
263.43 |
| Oct 01 2014 |
1388 |
246.1 |
| Sep 24 2014 |
1024 |
248.59 |
| Sep 24 2014 |
1018 |
256.9 |
| Sep 24 2014 |
1287 |
263.43 |
| Sep 24 2014 |
1383 |
246.1 |
| Sep 17 2014 |
1021 |
248.59 |
| Sep 17 2014 |
1016 |
256.9 |
| Sep 17 2014 |
1321 |
263.43 |
| Sep 17 2014 |
1398 |
246.1 |
| Sep 10 2014 |
1026 |
248.59 |
| Sep 10 2014 |
1017 |
256.9 |
| Sep 10 2014 |
1518 |
268.98 |
| Sep 10 2014 |
1118 |
238.22 |
| Sep 03 2014 |
1028 |
248.59 |
| Sep 03 2014 |
1017 |
256.9 |
| Sep 03 2014 |
1529 |
268.98 |
| Sep 03 2014 |
1135 |
238.22 |
| Aug 27 2014 |
1026 |
248.59 |
| Aug 27 2014 |
1030 |
256.9 |
| Aug 27 2014 |
1559 |
268.98 |
| Aug 27 2014 |
1163 |
238.22 |
| Aug 20 2014 |
909 |
242.64 |
| Aug 20 2014 |
1114 |
259.71 |
| Aug 20 2014 |
1870 |
276.31 |
| Aug 20 2014 |
2432 |
265.81 |
| Aug 13 2014 |
1183 |
255.5 |
| Aug 13 2014 |
1123 |
259.71 |
| Aug 13 2014 |
1896 |
276.31 |
| Aug 13 2014 |
2460 |
265.81 |
| Aug 06 2014 |
1148 |
254.49 |
| Aug 06 2014 |
1153 |
259.71 |
| Aug 06 2014 |
1927 |
276.31 |
| Aug 06 2014 |
2458 |
265.81 |
| Jul 30 2014 |
1170 |
254.49 |
| Jul 30 2014 |
992 |
254.22 |
| Jul 30 2014 |
1940 |
276.31 |
| Jul 30 2014 |
2260 |
262.34 |
| Jul 23 2014 |
1038 |
250.49 |
| Jul 23 2014 |
994 |
254.22 |
| Jul 23 2014 |
1915 |
276.31 |
| Jul 23 2014 |
2275 |
262.34 |
| Jul 16 2014 |
1057 |
250.49 |
| Jul 16 2014 |
997 |
254.22 |
| Jul 16 2014 |
1897 |
276.31 |
| Jul 16 2014 |
2258 |
262.34 |
| Jul 09 2014 |
1020 |
250.49 |
| Jul 09 2014 |
1019 |
254.22 |
| Jul 09 2014 |
1949 |
276.31 |
| Jul 09 2014 |
2081 |
258.77 |
| Jul 02 2014 |
1079 |
250.49 |
| Jul 02 2014 |
1047 |
254.22 |
| Jul 02 2014 |
1971 |
276.31 |
| Jul 02 2014 |
2144 |
258.77 |
| Jun 25 2014 |
1017 |
250.49 |
| Jun 25 2014 |
1066 |
254.22 |
| Jun 25 2014 |
2024 |
276.31 |
| Jun 25 2014 |
2154 |
258.77 |
| Jun 18 2014 |
1281 |
262.35 |
| Jun 18 2014 |
1073 |
254.22 |
| Jun 18 2014 |
2330 |
281.69 |
| Jun 18 2014 |
2348 |
262.03 |
| Jun 11 2014 |
1057 |
250.85 |
| Jun 11 2014 |
1085 |
254.22 |
| Jun 11 2014 |
2190 |
277.78 |
| Jun 11 2014 |
2354 |
262.03 |
| Jun 04 2014 |
1071 |
250.85 |
| Jun 04 2014 |
1112 |
254.22 |
| Jun 04 2014 |
1491 |
259.67 |
| Jun 04 2014 |
2409 |
262.03 |
| May 28 2014 |
1069 |
250.85 |
| May 28 2014 |
1047 |
249.84 |
| May 28 2014 |
1519 |
259.67 |
| May 28 2014 |
2383 |
261.09 |
| May 21 2014 |
1055 |
250.85 |
| May 21 2014 |
1053 |
249.84 |
| May 21 2014 |
1284 |
253.05 |
| May 21 2014 |
2120 |
256.08 |
| May 14 2014 |
1080 |
250.85 |
| May 14 2014 |
1072 |
249.84 |
| May 14 2014 |
852 |
237.9 |
| May 14 2014 |
1984 |
252.58 |
| May 07 2014 |
1024 |
250.85 |
| May 07 2014 |
1061 |
249.84 |
| May 07 2014 |
856 |
237.9 |
| May 07 2014 |
1997 |
252.58 |
| Apr 30 2014 |
1155 |
252.89 |
| Apr 30 2014 |
1293 |
254.84 |
| Apr 30 2014 |
1015 |
240.36 |
| Apr 30 2014 |
2317 |
256.82 |
| Apr 23 2014 |
1196 |
252.89 |
| Apr 23 2014 |
1348 |
254.84 |
| Apr 23 2014 |
858 |
234.37 |
| Apr 23 2014 |
2364 |
256.82 |
| Apr 16 2014 |
1199 |
252.89 |
| Apr 16 2014 |
1339 |
254.54 |
| Apr 16 2014 |
874 |
234.37 |
| Apr 16 2014 |
2372 |
256.82 |
| Apr 09 2014 |
1196 |
252.89 |
| Apr 09 2014 |
1407 |
254.54 |
| Apr 09 2014 |
882 |
234.37 |
| Apr 09 2014 |
2421 |
256.82 |
| Apr 02 2014 |
1191 |
252.89 |
| Apr 02 2014 |
1239 |
247.7 |
| Apr 02 2014 |
901 |
234.37 |
| Apr 02 2014 |
2143 |
252.63 |
| Mar 26 2014 |
1190 |
252.89 |
| Mar 26 2014 |
1052 |
241.68 |
| Mar 26 2014 |
943 |
234.37 |
| Mar 26 2014 |
2083 |
250.65 |
| Mar 19 2014 |
1234 |
252.89 |
| Mar 19 2014 |
958 |
238.28 |
| Mar 19 2014 |
968 |
234.37 |
| Mar 19 2014 |
2233 |
253.26 |
| Mar 12 2014 |
1261 |
252.89 |
| Mar 12 2014 |
961 |
237.6 |
| Mar 12 2014 |
978 |
234.37 |
| Mar 12 2014 |
2087 |
249.44 |
| Mar 05 2014 |
1279 |
252.89 |
| Mar 05 2014 |
969 |
237.6 |
| Mar 05 2014 |
1016 |
234.37 |
| Mar 05 2014 |
2119 |
249.44 |
| Feb 26 2014 |
1300 |
252.89 |
| Feb 26 2014 |
1001 |
237.6 |
| Feb 26 2014 |
1033 |
234.37 |
| Feb 26 2014 |
2148 |
249.44 |
| Feb 19 2014 |
1299 |
252.89 |
| Feb 19 2014 |
1031 |
237.6 |
| Feb 19 2014 |
1049 |
234.37 |
| Feb 19 2014 |
2172 |
249.44 |
| Feb 12 2014 |
1294 |
252.89 |
| Feb 12 2014 |
1048 |
237.6 |
| Feb 12 2014 |
1052 |
234.37 |
| Feb 12 2014 |
2175 |
249.44 |
| Feb 05 2014 |
1293 |
252.89 |
| Feb 05 2014 |
1060 |
237.6 |
| Feb 05 2014 |
1080 |
234.37 |
| Feb 05 2014 |
2212 |
249.44 |
| Jan 29 2014 |
1293 |
252.89 |
| Jan 29 2014 |
1060 |
237.6 |
| Jan 29 2014 |
1101 |
234.37 |
| Jan 29 2014 |
2227 |
249.44 |
| Jan 22 2014 |
1292 |
252.89 |
| Jan 22 2014 |
1064 |
237.6 |
| Jan 22 2014 |
1117 |
234.37 |
| Jan 22 2014 |
2233 |
249.44 |
| Jan 15 2014 |
1292 |
252.89 |
| Jan 15 2014 |
1064 |
237.6 |
| Jan 15 2014 |
1120 |
234.37 |
| Jan 15 2014 |
2235 |
249.44 |
| Jan 08 2014 |
1292 |
252.89 |
| Jan 08 2014 |
1064 |
237.6 |
| Jan 08 2014 |
1123 |
234.37 |
| Jan 08 2014 |
2236 |
249.44 |
| Jan 01 2014 |
1292 |
252.89 |
| Jan 01 2014 |
1064 |
237.6 |
| Jan 01 2014 |
1123 |
234.37 |
| Jan 01 2014 |
2237 |
249.44 |
| Dec 25 2013 |
1293 |
252.89 |
| Dec 25 2013 |
1064 |
237.6 |
| Dec 25 2013 |
1123 |
234.37 |
| Dec 25 2013 |
2238 |
249.44 |
| Dec 18 2013 |
1293 |
252.89 |
| Dec 18 2013 |
1064 |
237.6 |
| Dec 18 2013 |
1123 |
234.37 |
| Dec 18 2013 |
2238 |
249.44 |
| Dec 11 2013 |
1293 |
252.89 |
| Dec 11 2013 |
1064 |
237.6 |
| Dec 11 2013 |
1123 |
234.37 |
| Dec 11 2013 |
2238 |
249.44 |
| Dec 04 2013 |
1293 |
252.89 |
| Dec 04 2013 |
1064 |
237.6 |
| Dec 04 2013 |
1123 |
234.37 |
| Dec 04 2013 |
2238 |
249.44 |
| Nov 27 2013 |
1293 |
252.89 |
| Nov 27 2013 |
1064 |
237.6 |
| Nov 27 2013 |
1123 |
234.37 |
| Nov 27 2013 |
2238 |
249.44 |
| Nov 20 2013 |
1294 |
252.89 |
| Nov 20 2013 |
1064 |
237.6 |
| Nov 20 2013 |
1123 |
234.37 |
| Nov 20 2013 |
2239 |
249.44 |
| Nov 13 2013 |
1294 |
252.89 |
| Nov 13 2013 |
1064 |
237.6 |
| Nov 13 2013 |
1123 |
234.37 |
| Nov 13 2013 |
2239 |
249.44 |
| Nov 06 2013 |
1294 |
252.89 |
| Nov 06 2013 |
1064 |
237.6 |
| Nov 06 2013 |
1123 |
234.37 |
| Nov 06 2013 |
2239 |
249.44 |
| Oct 30 2013 |
1294 |
252.89 |
| Oct 30 2013 |
1064 |
237.6 |
| Oct 30 2013 |
1123 |
234.37 |
| Oct 30 2013 |
2239 |
249.44 |
| Oct 23 2013 |
1294 |
252.89 |
| Oct 23 2013 |
1064 |
237.6 |
| Oct 23 2013 |
1123 |
234.37 |
| Oct 23 2013 |
2240 |
249.44 |
| Oct 16 2013 |
1287 |
252.89 |
| Oct 16 2013 |
1067 |
237.6 |
| Oct 16 2013 |
1124 |
234.37 |
| Oct 16 2013 |
2234 |
249.44 |
| Oct 09 2013 |
1286 |
252.89 |
| Oct 09 2013 |
1061 |
237.6 |
| Oct 09 2013 |
1138 |
234.37 |
| Oct 09 2013 |
2253 |
249.44 |
| Oct 02 2013 |
1295 |
252.89 |
| Oct 02 2013 |
1062 |
237.6 |
| Oct 02 2013 |
1139 |
234.37 |
| Oct 02 2013 |
2254 |
249.44 |
| Sep 25 2013 |
1289 |
252.89 |
| Sep 25 2013 |
1063 |
237.6 |
| Sep 25 2013 |
1150 |
234.37 |
| Sep 25 2013 |
2265 |
249.44 |
| Sep 18 2013 |
1288 |
252.89 |
| Sep 18 2013 |
1062 |
237.6 |
| Sep 18 2013 |
1149 |
234.37 |
| Sep 18 2013 |
2252 |
249.44 |
| Sep 11 2013 |
1271 |
252.89 |
| Sep 11 2013 |
975 |
233 |
| Sep 11 2013 |
1168 |
234.37 |
| Sep 11 2013 |
2145 |
246.71 |
| Sep 04 2013 |
1274 |
252.89 |
| Sep 04 2013 |
997 |
233 |
| Sep 04 2013 |
1183 |
234.37 |
| Sep 04 2013 |
2176 |
246.71 |
| Aug 28 2013 |
1166 |
245.8 |
| Aug 28 2013 |
1015 |
233 |
| Aug 28 2013 |
1217 |
234.37 |
| Aug 28 2013 |
2210 |
246.71 |
| Aug 21 2013 |
1169 |
245.8 |
| Aug 21 2013 |
1026 |
233 |
| Aug 21 2013 |
1245 |
234.37 |
| Aug 21 2013 |
2238 |
246.71 |
| Aug 14 2013 |
1059 |
245.8 |
| Aug 14 2013 |
1023 |
233 |
| Aug 14 2013 |
1253 |
234.37 |
| Aug 14 2013 |
2160 |
246.71 |
| Aug 07 2013 |
1095 |
247.09 |
| Aug 07 2013 |
1020 |
233 |
| Aug 07 2013 |
1284 |
234.37 |
| Aug 07 2013 |
1671 |
235.1 |
| Jul 31 2013 |
1097 |
247.09 |
| Jul 31 2013 |
953 |
228.26 |
| Jul 31 2013 |
1306 |
234.37 |
| Jul 31 2013 |
1495 |
229.74 |
| Jul 24 2013 |
1177 |
251.3 |
| Jul 24 2013 |
966 |
228.26 |
| Jul 24 2013 |
1320 |
234.37 |
| Jul 24 2013 |
1606 |
232.06 |
| Jul 17 2013 |
1162 |
251.3 |
| Jul 17 2013 |
981 |
228.86 |
| Jul 17 2013 |
1330 |
234.37 |
| Jul 17 2013 |
1433 |
227.99 |
| Jul 10 2013 |
968 |
240.17 |
| Jul 10 2013 |
988 |
228.86 |
| Jul 10 2013 |
1110 |
227.6 |
| Jul 10 2013 |
1452 |
227.98 |
| Jul 03 2013 |
936 |
240.17 |
| Jul 03 2013 |
1367 |
243 |
| Jul 03 2013 |
1138 |
227.6 |
| Jul 03 2013 |
1416 |
226.7 |
| Jun 26 2013 |
933 |
240.17 |
| Jun 26 2013 |
1384 |
243 |
| Jun 26 2013 |
1379 |
232.7 |
| Jun 26 2013 |
1720 |
232.77 |
| Jun 19 2013 |
1991 |
289.38 |
| Jun 19 2013 |
1752 |
253.69 |
| Jun 19 2013 |
1409 |
232.7 |
| Jun 19 2013 |
1816 |
234.12 |
| Jun 12 2013 |
2103 |
289.38 |
| Jun 12 2013 |
1781 |
253.69 |
| Jun 12 2013 |
1437 |
232.7 |
| Jun 12 2013 |
1882 |
234.12 |
| Jun 05 2013 |
2019 |
289.38 |
| Jun 05 2013 |
1780 |
253.69 |
| Jun 05 2013 |
1638 |
236.81 |
| Jun 05 2013 |
1832 |
232.86 |
| May 29 2013 |
2025 |
289.38 |
| May 29 2013 |
1738 |
253.69 |
| May 29 2013 |
1688 |
236.81 |
| May 29 2013 |
1429 |
223.4 |
| May 22 2013 |
2043 |
289.38 |
| May 22 2013 |
1806 |
253.69 |
| May 22 2013 |
1725 |
236.81 |
| May 22 2013 |
1492 |
223.4 |
| May 15 2013 |
2089 |
289.38 |
| May 15 2013 |
1848 |
253.69 |
| May 15 2013 |
2295 |
250.5 |
| May 15 2013 |
1971 |
232.96 |
| May 08 2013 |
1954 |
289.38 |
| May 08 2013 |
1838 |
253.69 |
| May 08 2013 |
2294 |
250.5 |
| May 08 2013 |
1969 |
232.96 |
| May 01 2013 |
2056 |
289.38 |
| May 01 2013 |
2514 |
269.31 |
| May 01 2013 |
2485 |
253.07 |
| May 01 2013 |
2307 |
238.81 |
| Apr 24 2013 |
2141 |
292.92 |
| Apr 24 2013 |
2508 |
269.31 |
| Apr 24 2013 |
3650 |
274.84 |
| Apr 24 2013 |
2303 |
237.35 |
| Apr 17 2013 |
2212 |
292.92 |
| Apr 17 2013 |
2493 |
266.98 |
| Apr 17 2013 |
3690 |
274.84 |
| Apr 17 2013 |
2378 |
237.35 |
| Apr 10 2013 |
2185 |
292.92 |
| Apr 10 2013 |
3021 |
278.64 |
| Apr 10 2013 |
3666 |
274.84 |
| Apr 10 2013 |
2836 |
244.89 |
| Apr 03 2013 |
2170 |
292.92 |
| Apr 03 2013 |
3818 |
295.05 |
| Apr 03 2013 |
3669 |
274.84 |
| Apr 03 2013 |
3405 |
256.08 |
| Mar 27 2013 |
2215 |
292.92 |
| Mar 27 2013 |
3925 |
295.05 |
| Mar 27 2013 |
4735 |
292.38 |
| Mar 27 2013 |
3974 |
265 |
| Mar 20 2013 |
2086 |
292.92 |
| Mar 20 2013 |
3930 |
295.05 |
| Mar 20 2013 |
4394 |
287.26 |
| Mar 20 2013 |
3987 |
265 |
| Mar 13 2013 |
1503 |
289.38 |
| Mar 13 2013 |
3447 |
309.16 |
| Mar 13 2013 |
4001 |
265 |
| Oct 19 2012 |
2021 |
292.92 |
| Oct 19 2012 |
4606 |
314.21 |
| Oct 19 2012 |
3613 |
287.26 |
| Oct 19 2012 |
4757 |
290.1 |
| Sep 23 2012 |
1988 |
292.92 |
| Sep 23 2012 |
4588 |
314.21 |
| Sep 23 2012 |
3595 |
287.26 |
| Sep 23 2012 |
4743 |
290.1 |
| Aug 31 2012 |
1899 |
292.92 |
| Aug 31 2012 |
4476 |
314.21 |
| Aug 31 2012 |
3500 |
287.26 |
| Aug 31 2012 |
4696 |
290.1 |
| Aug 24 2012 |
1894 |
292.92 |
| Aug 24 2012 |
4450 |
314.21 |
| Aug 24 2012 |
3467 |
287.26 |
| Aug 24 2012 |
4669 |
290.1 |
| Aug 10 2012 |
2219 |
311.07 |
| Aug 10 2012 |
4289 |
312.5 |
| Aug 10 2012 |
4811 |
313.89 |
| Aug 10 2012 |
5994 |
309.91 |
| Aug 03 2012 |
2159 |
311.07 |
| Aug 03 2012 |
4228 |
312.5 |
| Aug 03 2012 |
4749 |
313.89 |
| Aug 03 2012 |
6435 |
316.13 |
| Jul 27 2012 |
2083 |
311.07 |
| Jul 27 2012 |
4198 |
312.5 |
| Jul 27 2012 |
4681 |
313.89 |
| Jul 27 2012 |
6361 |
316.13 |
| Jul 06 2012 |
1983 |
311.07 |
| Jul 06 2012 |
3921 |
308.49 |
| Jul 06 2012 |
4563 |
313.89 |
| Jul 06 2012 |
6259 |
315.72 |
| Jun 22 2012 |
1914 |
299.99 |
| Jun 22 2012 |
3908 |
308.49 |
| Jun 22 2012 |
4238 |
313.89 |
| Jun 22 2012 |
5793 |
312.43 |
| Jun 15 2012 |
2105 |
299.99 |
| Jun 15 2012 |
3857 |
308.49 |
| Jun 15 2012 |
4288 |
313.89 |
| Jun 15 2012 |
6230 |
312.43 |
| Jun 08 2012 |
2124 |
299.99 |
| Jun 08 2012 |
3828 |
308.49 |
| Jun 08 2012 |
6759 |
358.03 |
| Jun 08 2012 |
6212 |
312.43 |
| Jun 01 2012 |
2257 |
299.99 |
| Jun 01 2012 |
3776 |
306.14 |
| Jun 01 2012 |
6468 |
358.03 |
| Jun 01 2012 |
6209 |
312.43 |
| May 25 2012 |
2203 |
299.99 |
| May 25 2012 |
3528 |
306.14 |
| May 25 2012 |
5486 |
358.03 |
| May 25 2012 |
5802 |
312.43 |
| May 18 2012 |
2308 |
299.99 |
| May 18 2012 |
3609 |
306.14 |
| May 18 2012 |
5591 |
358.03 |
| May 18 2012 |
5893 |
312.43 |
| May 11 2012 |
2295 |
299.99 |
| May 11 2012 |
3459 |
303.1 |
| May 11 2012 |
5547 |
358.03 |
| May 11 2012 |
5978 |
313.36 |
| May 04 2012 |
2137 |
299.99 |
| May 04 2012 |
3267 |
303.1 |
| May 04 2012 |
5289 |
358.03 |
| May 04 2012 |
5903 |
313.36 |
| Apr 27 2012 |
3040 |
305.65 |
| Apr 27 2012 |
4939 |
299.21 |
| Apr 13 2012 |
2052 |
322.64 |
| Apr 13 2012 |
2306 |
301.77 |
| Apr 13 2012 |
3523 |
332.45 |
| Apr 13 2012 |
4652 |
298.97 |
| Apr 06 2012 |
1943 |
322.64 |
| Apr 06 2012 |
2211 |
304.61 |
| Apr 06 2012 |
3361 |
332.45 |
| Apr 06 2012 |
4988 |
305.31 |
| Mar 27 2012 |
2084 |
322.64 |
| Mar 27 2012 |
2402 |
316.23 |
| Mar 27 2012 |
3274 |
332.45 |
| Mar 27 2012 |
6136 |
326.44 |
| Sep 23 2011 |
3311 |
318.65 |
| Sep 23 2011 |
3841 |
326.29 |
| Sep 23 2011 |
5007 |
319.86 |
| Sep 16 2011 |
3311 |
318.65 |
| Sep 16 2011 |
3824 |
326.29 |
| Sep 16 2011 |
5006 |
319.86 |
| Sep 10 2011 |
3246 |
318.65 |
| Sep 10 2011 |
3727 |
326.29 |
| Sep 10 2011 |
4917 |
319.86 |
| Sep 02 2011 |
3189 |
318.65 |
| Sep 02 2011 |
3717 |
326.29 |
| Sep 02 2011 |
4863 |
319.86 |
| Aug 26 2011 |
3178 |
318.65 |
| Aug 26 2011 |
3715 |
326.29 |
| Aug 26 2011 |
4860 |
319.86 |
| Aug 19 2011 |
3106 |
318.65 |
| Aug 19 2011 |
3582 |
326.29 |
| Aug 19 2011 |
4310 |
319.86 |
| Aug 12 2011 |
3101 |
318.65 |
| Aug 12 2011 |
3495 |
326.29 |
| Aug 12 2011 |
4268 |
319.86 |
| Aug 05 2011 |
3204 |
322.46 |
| Aug 05 2011 |
3469 |
326.29 |
| Aug 05 2011 |
4881 |
333.56 |
| Jul 29 2011 |
3189 |
322.46 |
| Jul 29 2011 |
3440 |
326.29 |
| Jul 29 2011 |
4847 |
333.56 |
| Jul 22 2011 |
3016 |
322.46 |
| Jul 22 2011 |
3268 |
326.29 |
| Jul 22 2011 |
4623 |
333.56 |
| Jul 15 2011 |
3310 |
336.23 |
| Jul 15 2011 |
3081 |
326.29 |
| Jul 15 2011 |
4855 |
343.6 |
| Jul 08 2011 |
3176 |
336.23 |
| Jul 08 2011 |
2841 |
326.29 |
| Jul 08 2011 |
4617 |
343.6 |
| Jul 01 2011 |
2401 |
331.39 |
| Jul 01 2011 |
2078 |
326.29 |
| Jul 01 2011 |
3476 |
338.64 |
| Jun 17 2011 |
2320 |
330.5 |
| Jun 17 2011 |
1838 |
320.12 |
| Jun 17 2011 |
3635 |
346.06 |
| Jun 10 2011 |
2212 |
330.5 |
| Jun 10 2011 |
1988 |
320.12 |
| Jun 10 2011 |
3733 |
346.06 |
| Jun 03 2011 |
2054 |
330.5 |
| Jun 03 2011 |
1824 |
320.12 |
| Jun 03 2011 |
3519 |
346.06 |
| May 29 2011 |
1692 |
311.46 |
| May 29 2011 |
1806 |
320.12 |
| May 29 2011 |
3503 |
344.76 |
| May 06 2011 |
2900 |
363.75 |
| May 06 2011 |
1670 |
320.12 |
| May 06 2011 |
4714 |
374.55 |
| Apr 22 2011 |
3119 |
363.75 |
| Apr 22 2011 |
5314 |
383.15 |
| Apr 01 2011 |
3132 |
358.78 |
| Apr 01 2011 |
4606 |
358.78 |
| Oct 15 2010 |
3420 |
440.75 |
| Oct 15 2010 |
6683 |
429 |
| Oct 15 2010 |
7536 |
447.06 |
| Oct 15 2010 |
10441 |
442.18 |
| Aug 15 2010 |
3242 |
440.75 |
| Aug 15 2010 |
6424 |
429 |
| Aug 15 2010 |
7262 |
447.06 |
| Aug 15 2010 |
10184 |
442.18 |
| Aug 01 2010 |
3227 |
440.75 |
| Aug 01 2010 |
6281 |
429 |
| Aug 01 2010 |
6718 |
447.06 |
| Aug 01 2010 |
9729 |
442.18 |
| Jul 15 2010 |
2861 |
440.75 |
| Jul 15 2010 |
4837 |
398.55 |
| Jul 15 2010 |
7883 |
419.65 |
| Jul 01 2010 |
3073 |
440.75 |
| Jul 01 2010 |
4931 |
398.55 |
| Jul 01 2010 |
8217 |
419.65 |
| Jun 15 2010 |
2948 |
440.75 |
| Jun 15 2010 |
4698 |
398.55 |
| Jun 15 2010 |
7851 |
419.65 |
| Jun 01 2010 |
2826 |
440.75 |
| Jun 01 2010 |
4115 |
398.55 |
| Jun 01 2010 |
7299 |
419.65 |
| May 27 2010 |
2404 |
440.75 |
| May 27 2010 |
4860 |
447.06 |
| May 27 2010 |
7909 |
445.48 |
| May 15 2010 |
2603 |
440.75 |
| May 15 2010 |
7875 |
440.75 |
| Apr 30 2010 |
7563 |
440.75 |
| Apr 15 2010 |
2630 |
440.75 |
| Apr 15 2010 |
7126 |
440.75 |
