Oct 19 2023 |
1589 |
336.92 |
Oct 19 2023 |
2371 |
336.92 |
Oct 12 2023 |
1589 |
336.92 |
Oct 12 2023 |
2357 |
336.92 |
Oct 05 2023 |
1575 |
336.92 |
Oct 05 2023 |
2259 |
336.92 |
Sep 28 2023 |
1582 |
336.92 |
Sep 28 2023 |
2266 |
336.92 |
Sep 21 2023 |
1579 |
336.92 |
Sep 21 2023 |
2218 |
336.92 |
Sep 14 2023 |
1591 |
336.92 |
Sep 14 2023 |
2243 |
336.92 |
Sep 07 2023 |
1598 |
336.92 |
Sep 07 2023 |
2272 |
336.92 |
Aug 31 2023 |
1592 |
336.92 |
Aug 31 2023 |
2272 |
336.92 |
Aug 24 2023 |
1605 |
336.92 |
Aug 24 2023 |
2269 |
336.92 |
Aug 17 2023 |
1617 |
336.92 |
Aug 17 2023 |
2311 |
336.92 |
Aug 10 2023 |
1628 |
336.92 |
Aug 10 2023 |
2360 |
336.92 |
Aug 03 2023 |
1615 |
336.92 |
Aug 03 2023 |
2373 |
336.92 |
Jul 27 2023 |
1628 |
336.92 |
Jul 27 2023 |
4101 |
374.46 |
Jul 20 2023 |
1671 |
336.92 |
Jul 20 2023 |
3854 |
374.46 |
Jul 13 2023 |
1687 |
336.92 |
Jul 13 2023 |
3860 |
374.46 |
Jul 06 2023 |
1684 |
336.92 |
Jul 06 2023 |
3841 |
374.46 |
Jun 29 2023 |
1684 |
336.92 |
Jun 29 2023 |
3848 |
374.46 |
Jun 22 2023 |
1672 |
336.92 |
Jun 22 2023 |
3858 |
374.46 |
Jun 15 2023 |
1596 |
336.92 |
Jun 15 2023 |
3849 |
374.46 |
Jun 08 2023 |
3291 |
362.95 |
Jun 08 2023 |
2023 |
350 |
Jun 08 2023 |
6199 |
357.05 |
Jun 01 2023 |
3321 |
362.95 |
Jun 01 2023 |
2003 |
350 |
Jun 01 2023 |
6191 |
357.05 |
May 25 2023 |
3284 |
362.95 |
May 25 2023 |
1997 |
350 |
May 25 2023 |
6155 |
357.05 |
May 18 2023 |
3265 |
362.95 |
May 18 2023 |
1963 |
350 |
May 18 2023 |
6124 |
357.05 |
May 11 2023 |
3226 |
362.95 |
May 11 2023 |
1931 |
350 |
May 11 2023 |
6086 |
357.05 |
May 04 2023 |
3131 |
362.95 |
May 04 2023 |
1887 |
350 |
May 04 2023 |
5985 |
357.05 |
Apr 27 2023 |
3091 |
362.95 |
Apr 27 2023 |
1902 |
350 |
Apr 27 2023 |
5923 |
357.05 |
Apr 20 2023 |
3060 |
362.95 |
Apr 20 2023 |
1904 |
350 |
Apr 20 2023 |
5868 |
357.05 |
Apr 13 2023 |
2911 |
359.68 |
Apr 13 2023 |
1894 |
350 |
Apr 13 2023 |
5189 |
344.62 |
Apr 06 2023 |
2885 |
359.68 |
Apr 06 2023 |
1907 |
350 |
Apr 06 2023 |
5182 |
344.62 |
Mar 30 2023 |
2854 |
359.68 |
Mar 30 2023 |
1895 |
350 |
Mar 30 2023 |
5168 |
344.62 |
Mar 23 2023 |
2828 |
359.68 |
Mar 23 2023 |
1911 |
350 |
Mar 23 2023 |
5137 |
344.62 |
Mar 16 2023 |
2799 |
359.68 |
Mar 16 2023 |
1891 |
350 |
Mar 16 2023 |
5095 |
344.62 |
Mar 09 2023 |
3108 |
372.88 |
Mar 09 2023 |
1891 |
350 |
Mar 09 2023 |
5054 |
344.62 |
Mar 02 2023 |
3085 |
372.88 |
Mar 02 2023 |
1878 |
350 |
Mar 02 2023 |
5019 |
344.62 |
Feb 23 2023 |
3090 |
372.88 |
Feb 23 2023 |
1875 |
350 |
Feb 23 2023 |
5013 |
344.62 |
Feb 16 2023 |
3019 |
372.88 |
Feb 16 2023 |
1874 |
350 |
Feb 16 2023 |
4959 |
344.62 |
Feb 09 2023 |
3019 |
372.88 |
Feb 09 2023 |
1875 |
350 |
Feb 09 2023 |
4950 |
344.62 |
Feb 02 2023 |
2865 |
367.63 |
Feb 02 2023 |
2502 |
375.62 |
Feb 02 2023 |
4936 |
344.62 |
Jan 26 2023 |
2865 |
367.63 |
Jan 26 2023 |
2493 |
375.62 |
Jan 26 2023 |
4926 |
344.62 |
Jan 19 2023 |
2865 |
367.63 |
Jan 19 2023 |
2488 |
375.62 |
Jan 19 2023 |
4919 |
344.62 |
Jan 12 2023 |
2865 |
367.63 |
Jan 12 2023 |
2483 |
375.62 |
Jan 12 2023 |
4915 |
344.62 |
Jan 05 2023 |
2865 |
367.63 |
Jan 05 2023 |
2483 |
375.62 |
Jan 05 2023 |
4915 |
344.62 |
Dec 29 2022 |
2865 |
367.63 |
Dec 29 2022 |
2484 |
375.62 |
Dec 29 2022 |
4915 |
344.62 |
Dec 22 2022 |
2865 |
367.63 |
Dec 22 2022 |
2484 |
375.62 |
Dec 22 2022 |
4915 |
344.62 |
Dec 15 2022 |
2862 |
367.63 |
Dec 15 2022 |
2484 |
375.62 |
Dec 15 2022 |
4918 |
344.62 |
Dec 08 2022 |
2862 |
367.63 |
Dec 08 2022 |
2485 |
375.62 |
Dec 08 2022 |
4911 |
344.62 |
Dec 01 2022 |
2862 |
367.63 |
Dec 01 2022 |
2485 |
375.62 |
Dec 01 2022 |
4911 |
344.62 |
Nov 24 2022 |
2862 |
367.63 |
Nov 24 2022 |
2485 |
375.62 |
Nov 24 2022 |
4911 |
344.62 |
Nov 17 2022 |
2849 |
367.63 |
Nov 17 2022 |
2481 |
375.62 |
Nov 17 2022 |
4915 |
344.62 |
Nov 10 2022 |
2850 |
367.63 |
Nov 10 2022 |
2482 |
375.62 |
Nov 10 2022 |
4916 |
344.62 |
Nov 03 2022 |
2850 |
367.63 |
Nov 03 2022 |
2484 |
375.62 |
Nov 03 2022 |
4907 |
344.62 |
Oct 27 2022 |
2850 |
367.63 |
Oct 27 2022 |
2481 |
375.62 |
Oct 27 2022 |
4903 |
344.62 |
Oct 20 2022 |
2854 |
367.63 |
Oct 20 2022 |
2482 |
375.62 |
Oct 20 2022 |
4906 |
344.62 |
Oct 13 2022 |
2847 |
367.63 |
Oct 13 2022 |
2482 |
375.62 |
Oct 13 2022 |
4904 |
344.62 |
Oct 06 2022 |
2849 |
367.63 |
Oct 06 2022 |
2483 |
375.62 |
Oct 06 2022 |
4905 |
344.62 |
Sep 29 2022 |
2843 |
367.63 |
Sep 29 2022 |
5447 |
399.26 |
Sep 29 2022 |
4907 |
344.62 |
Sep 22 2022 |
2835 |
367.63 |
Sep 22 2022 |
5443 |
399.26 |
Sep 22 2022 |
4905 |
344.62 |
Sep 15 2022 |
2832 |
367.63 |
Sep 15 2022 |
5437 |
399.26 |
Sep 15 2022 |
4899 |
344.62 |
Sep 08 2022 |
2836 |
367.63 |
Sep 08 2022 |
5379 |
399.26 |
Sep 08 2022 |
4882 |
344.62 |
Sep 01 2022 |
2817 |
367.63 |
Sep 01 2022 |
5300 |
399.26 |
Sep 01 2022 |
4810 |
344.62 |
Aug 25 2022 |
2786 |
367.63 |
Aug 25 2022 |
5138 |
396.07 |
Aug 25 2022 |
4763 |
344.62 |
Aug 18 2022 |
2742 |
367.63 |
Aug 18 2022 |
5109 |
396.07 |
Aug 18 2022 |
4728 |
344.62 |
Aug 11 2022 |
2734 |
367.63 |
Aug 11 2022 |
5034 |
396.07 |
Aug 11 2022 |
4694 |
344.62 |
Aug 04 2022 |
2717 |
367.63 |
Aug 04 2022 |
5025 |
396.07 |
Aug 04 2022 |
4673 |
344.62 |
Jul 28 2022 |
2686 |
367.63 |
Jul 28 2022 |
4932 |
396.07 |
Jul 28 2022 |
4617 |
344.62 |
Jul 21 2022 |
2665 |
367.63 |
Jul 21 2022 |
4845 |
396.07 |
Jul 21 2022 |
4569 |
344.62 |
Jul 14 2022 |
2656 |
367.63 |
Jul 14 2022 |
4834 |
396.07 |
Jul 14 2022 |
4567 |
344.62 |
Jul 07 2022 |
2616 |
367.63 |
Jul 07 2022 |
4791 |
396.07 |
Jul 07 2022 |
4532 |
344.62 |
Jun 30 2022 |
2589 |
367.63 |
Jun 30 2022 |
4765 |
396.07 |
Jun 30 2022 |
4516 |
344.62 |
Jun 23 2022 |
2580 |
367.63 |
Jun 23 2022 |
4740 |
396.07 |
Jun 23 2022 |
4497 |
344.62 |
Jun 16 2022 |
2534 |
367.63 |
Jun 16 2022 |
4547 |
396.07 |
Jun 16 2022 |
4382 |
344.62 |
Jun 09 2022 |
2503 |
367.63 |
Jun 09 2022 |
4498 |
396.07 |
Jun 09 2022 |
4316 |
344.62 |
Jun 02 2022 |
2452 |
367.63 |
Jun 02 2022 |
4349 |
396.07 |
Jun 02 2022 |
4204 |
344.62 |
May 26 2022 |
2414 |
367.63 |
May 26 2022 |
4284 |
396.07 |
May 26 2022 |
4106 |
344.62 |
May 19 2022 |
2321 |
367.63 |
May 19 2022 |
4149 |
396.07 |
May 19 2022 |
3999 |
344.62 |
May 12 2022 |
2306 |
367.63 |
May 12 2022 |
4105 |
396.07 |
May 12 2022 |
3950 |
344.62 |
May 05 2022 |
2231 |
367.63 |
May 05 2022 |
3979 |
396.07 |
May 05 2022 |
3847 |
344.62 |
Apr 28 2022 |
2164 |
367.63 |
Apr 28 2022 |
3878 |
396.07 |
Apr 28 2022 |
3760 |
344.62 |
Apr 21 2022 |
2017 |
367.63 |
Apr 21 2022 |
3720 |
396.07 |
Apr 21 2022 |
3636 |
344.62 |
Apr 14 2022 |
1908 |
367.63 |
Apr 14 2022 |
3667 |
396.07 |
Apr 14 2022 |
3574 |
344.62 |
Apr 07 2022 |
1820 |
367.63 |
Apr 07 2022 |
3618 |
396.07 |
Apr 07 2022 |
3523 |
344.62 |
Mar 31 2022 |
1806 |
367.63 |
Mar 31 2022 |
3607 |
396.07 |
Mar 31 2022 |
3516 |
344.62 |
Mar 24 2022 |
1672 |
367.63 |
Mar 24 2022 |
3506 |
396.07 |
Mar 24 2022 |
3427 |
344.62 |
Mar 17 2022 |
1668 |
367.63 |
Mar 17 2022 |
3462 |
396.07 |
Mar 17 2022 |
3404 |
344.62 |
Mar 10 2022 |
1571 |
367.63 |
Mar 10 2022 |
3442 |
396.07 |
Mar 10 2022 |
3354 |
344.62 |
Mar 03 2022 |
1595 |
367.63 |
Mar 03 2022 |
3449 |
396.07 |
Mar 03 2022 |
3351 |
344.62 |
Feb 24 2022 |
1528 |
367.63 |
Feb 24 2022 |
3432 |
396.07 |
Feb 24 2022 |
3270 |
344.62 |
Feb 17 2022 |
1653 |
383.17 |
Feb 17 2022 |
3243 |
396.07 |
Feb 17 2022 |
3228 |
350.18 |
Feb 10 2022 |
1689 |
383.17 |
Feb 10 2022 |
3277 |
396.07 |
Feb 10 2022 |
3271 |
350.18 |
Feb 03 2022 |
1710 |
383.17 |
Feb 03 2022 |
3313 |
396.07 |
Feb 03 2022 |
3283 |
350.18 |
Jan 27 2022 |
1720 |
383.17 |
Jan 27 2022 |
3334 |
396.07 |
Jan 27 2022 |
3283 |
350.18 |
Jan 20 2022 |
1736 |
383.17 |
Jan 20 2022 |
3358 |
396.07 |
Jan 20 2022 |
3287 |
350.18 |
Jan 13 2022 |
1736 |
383.17 |
Jan 13 2022 |
3383 |
396.07 |
Jan 13 2022 |
3291 |
350.18 |
Jan 06 2022 |
1736 |
383.17 |
Jan 06 2022 |
3383 |
396.07 |
Jan 06 2022 |
3291 |
350.18 |
Dec 30 2021 |
1736 |
383.17 |
Dec 30 2021 |
3388 |
396.07 |
Dec 30 2021 |
3290 |
350.18 |
Dec 23 2021 |
1736 |
383.17 |
Dec 23 2021 |
3388 |
396.07 |
Dec 23 2021 |
3290 |
350.18 |
Dec 16 2021 |
1736 |
383.17 |
Dec 16 2021 |
3388 |
396.07 |
Dec 16 2021 |
3290 |
350.18 |
Dec 09 2021 |
1736 |
383.17 |
Dec 09 2021 |
3388 |
396.07 |
Dec 09 2021 |
3290 |
350.18 |
Dec 02 2021 |
1736 |
383.17 |
Dec 02 2021 |
3389 |
396.07 |
Dec 02 2021 |
3291 |
350.18 |
Nov 25 2021 |
1736 |
383.17 |
Nov 25 2021 |
3389 |
396.07 |
Nov 25 2021 |
3291 |
350.18 |
Nov 18 2021 |
1736 |
383.17 |
Nov 18 2021 |
3389 |
396.07 |
Nov 18 2021 |
3291 |
350.18 |
Nov 11 2021 |
1736 |
383.17 |
Nov 11 2021 |
3389 |
396.07 |
Nov 11 2021 |
3291 |
350.18 |
Nov 04 2021 |
1754 |
383.17 |
Nov 04 2021 |
3389 |
396.07 |
Nov 04 2021 |
3302 |
350.18 |
Oct 28 2021 |
1754 |
383.17 |
Oct 28 2021 |
3389 |
396.07 |
Oct 28 2021 |
3301 |
350.18 |
Oct 21 2021 |
1754 |
383.17 |
Oct 21 2021 |
3389 |
396.07 |
Oct 21 2021 |
3302 |
350.18 |
Oct 14 2021 |
1762 |
383.17 |
Oct 14 2021 |
3389 |
396.07 |
Oct 14 2021 |
3306 |
350.18 |
Oct 07 2021 |
1762 |
383.17 |
Oct 07 2021 |
3391 |
396.07 |
Oct 07 2021 |
3306 |
350.18 |
Sep 30 2021 |
1729 |
383.17 |
Sep 30 2021 |
3353 |
396.07 |
Sep 30 2021 |
3263 |
350.18 |
Sep 23 2021 |
1705 |
383.17 |
Sep 23 2021 |
3257 |
396.07 |
Sep 23 2021 |
3185 |
350.18 |
Sep 16 2021 |
1644 |
383.17 |
Sep 16 2021 |
3222 |
396.07 |
Sep 16 2021 |
3104 |
350.18 |
Sep 09 2021 |
1655 |
383.17 |
Sep 09 2021 |
3210 |
396.07 |
Sep 09 2021 |
3093 |
350.18 |
Sep 02 2021 |
1656 |
383.17 |
Sep 02 2021 |
3077 |
396.07 |
Sep 02 2021 |
2986 |
350.18 |
Aug 26 2021 |
1624 |
383.17 |
Aug 26 2021 |
3079 |
396.07 |
Aug 26 2021 |
2975 |
350.18 |
Aug 19 2021 |
1605 |
383.17 |
Aug 19 2021 |
2914 |
396.07 |
Aug 19 2021 |
2841 |
350.18 |
Aug 12 2021 |
1587 |
383.17 |
Aug 12 2021 |
2901 |
396.07 |
Aug 12 2021 |
2790 |
350.18 |
Aug 05 2021 |
1533 |
383.17 |
Aug 05 2021 |
2874 |
396.07 |
Aug 05 2021 |
2692 |
350.18 |
Jul 29 2021 |
1524 |
383.17 |
Jul 29 2021 |
2863 |
396.07 |
Jul 29 2021 |
2636 |
350.18 |
Jul 22 2021 |
1462 |
383.17 |
Jul 22 2021 |
2742 |
396.07 |
Jul 22 2021 |
2460 |
350.18 |
Jul 15 2021 |
1496 |
383.17 |
Jul 15 2021 |
2730 |
396.07 |
Jul 15 2021 |
2398 |
350.18 |
Jul 08 2021 |
1491 |
383.17 |
Jul 08 2021 |
2762 |
396.07 |
Jul 08 2021 |
2368 |
350.18 |
Jul 01 2021 |
1491 |
383.17 |
Jul 01 2021 |
2743 |
396.07 |
Jul 01 2021 |
2328 |
350.18 |
Jun 24 2021 |
1774 |
397.4 |
Jun 24 2021 |
3137 |
407.59 |
Jun 24 2021 |
3482 |
379.72 |
Jun 17 2021 |
1748 |
397.4 |
Jun 17 2021 |
3019 |
407.59 |
Jun 17 2021 |
3335 |
379.72 |
Jun 10 2021 |
1691 |
397.4 |
Jun 10 2021 |
2941 |
407.59 |
Jun 10 2021 |
3150 |
379.72 |
Jun 03 2021 |
3090 |
379.72 |
May 27 2021 |
1456 |
397.4 |
May 27 2021 |
2544 |
407.59 |
May 27 2021 |
3106 |
379.72 |
May 07 2021 |
4693 |
379.72 |
Apr 30 2021 |
778 |
412.92 |
Apr 30 2021 |
1316 |
397.4 |
Apr 30 2021 |
1764 |
407.59 |
Apr 30 2021 |
1886 |
379.72 |
Apr 23 2021 |
751 |
412.92 |
Apr 23 2021 |
1066 |
397.4 |
Apr 23 2021 |
1665 |
407.59 |
Apr 23 2021 |
1655 |
379.72 |
Apr 16 2021 |
705 |
412.92 |
Apr 16 2021 |
1000 |
413.25 |
Apr 16 2021 |
1546 |
407.59 |
Apr 16 2021 |
1765 |
392.67 |
Apr 09 2021 |
705 |
412.92 |
Apr 09 2021 |
916 |
413.25 |
Apr 09 2021 |
1160 |
407.59 |
Apr 09 2021 |
1359 |
392.67 |
Apr 02 2021 |
705 |
412.92 |
Apr 02 2021 |
819 |
407.03 |
Apr 02 2021 |
1151 |
407.59 |
Apr 02 2021 |
1341 |
392.67 |
Mar 26 2021 |
705 |
412.92 |
Mar 26 2021 |
687 |
407.03 |
Mar 26 2021 |
1012 |
407.59 |
Mar 26 2021 |
1193 |
392.67 |
Mar 19 2021 |
613 |
412.92 |
Mar 19 2021 |
673 |
407.03 |
Mar 19 2021 |
847 |
407.59 |
Mar 19 2021 |
1054 |
392.67 |
Mar 12 2021 |
701 |
414.64 |
Mar 12 2021 |
774 |
409.71 |
Mar 12 2021 |
1302 |
410.94 |
Mar 05 2021 |
1161 |
414.64 |
Mar 05 2021 |
1105 |
409.71 |
Mar 05 2021 |
1871 |
410.94 |
Feb 26 2021 |
1371 |
414.64 |
Feb 26 2021 |
1355 |
409.71 |
Feb 26 2021 |
2132 |
410.94 |
Feb 19 2021 |
1692 |
414.64 |
Feb 19 2021 |
1420 |
409.71 |
Feb 19 2021 |
2381 |
410.94 |
Feb 12 2021 |
1828 |
414.64 |
Feb 12 2021 |
1520 |
409.71 |
Feb 12 2021 |
2545 |
410.94 |
Feb 05 2021 |
1924 |
414.64 |
Feb 05 2021 |
1628 |
409.71 |
Feb 05 2021 |
2694 |
410.94 |
Jan 29 2021 |
1966 |
414.64 |
Jan 29 2021 |
1654 |
409.71 |
Jan 29 2021 |
2759 |
410.94 |
Jan 22 2021 |
2026 |
414.64 |
Jan 22 2021 |
1693 |
409.71 |
Jan 22 2021 |
2817 |
410.94 |
Jan 15 2021 |
2026 |
414.64 |
Jan 15 2021 |
1728 |
409.71 |
Jan 15 2021 |
2865 |
410.94 |
Jan 08 2021 |
2026 |
414.64 |
Jan 08 2021 |
1728 |
409.71 |
Jan 08 2021 |
2857 |
410.94 |
Jan 01 2021 |
2026 |
414.64 |
Jan 01 2021 |
1723 |
409.71 |
Jan 01 2021 |
2832 |
410.94 |
Dec 25 2020 |
2026 |
414.64 |
Dec 25 2020 |
1723 |
409.71 |
Dec 25 2020 |
2832 |
410.94 |
Dec 18 2020 |
2026 |
414.64 |
Dec 18 2020 |
1723 |
409.71 |
Dec 18 2020 |
2832 |
410.94 |
Dec 11 2020 |
2026 |
414.64 |
Dec 11 2020 |
1723 |
409.71 |
Dec 11 2020 |
2827 |
410.94 |
Dec 04 2020 |
2026 |
414.64 |
Dec 04 2020 |
1709 |
409.71 |
Dec 04 2020 |
2814 |
410.94 |
Nov 27 2020 |
2026 |
414.64 |
Nov 27 2020 |
1709 |
409.71 |
Nov 27 2020 |
2814 |
410.94 |
Nov 20 2020 |
2026 |
414.64 |
Nov 20 2020 |
1709 |
409.71 |
Nov 20 2020 |
2814 |
410.94 |
Nov 13 2020 |
2026 |
414.64 |
Nov 13 2020 |
1709 |
409.71 |
Nov 13 2020 |
2814 |
410.94 |
Nov 06 2020 |
2026 |
414.64 |
Nov 06 2020 |
1709 |
409.71 |
Nov 06 2020 |
2859 |
410.94 |
Oct 30 2020 |
2021 |
414.64 |
Oct 30 2020 |
1704 |
409.71 |
Oct 30 2020 |
2808 |
410.94 |
Oct 23 2020 |
1704 |
409.71 |
Oct 23 2020 |
2721 |
409.71 |
Oct 16 2020 |
1688 |
409.71 |
Oct 16 2020 |
2719 |
409.71 |
Oct 09 2020 |
970 |
383.33 |
Oct 09 2020 |
1604 |
383.33 |