| Jun 24 2015 |
12324 |
419.41 |
| Jun 24 2015 |
18081 |
419.41 |
| Jun 17 2015 |
12317 |
419.41 |
| Jun 17 2015 |
19405 |
488.3 |
| Jun 17 2015 |
23543 |
453.85 |
| Jun 10 2015 |
12390 |
419.41 |
| Jun 10 2015 |
19424 |
488.3 |
| Jun 10 2015 |
23573 |
453.85 |
| Jun 03 2015 |
12532 |
419.41 |
| Jun 03 2015 |
19395 |
488.3 |
| Jun 03 2015 |
23715 |
453.85 |
| May 27 2015 |
12400 |
419.41 |
| May 27 2015 |
19374 |
488.3 |
| May 27 2015 |
23520 |
453.85 |
| May 20 2015 |
12476 |
419.41 |
| May 20 2015 |
19409 |
488.3 |
| May 20 2015 |
23526 |
453.85 |
| May 13 2015 |
12601 |
419.41 |
| May 13 2015 |
19299 |
488.3 |
| May 13 2015 |
23601 |
453.85 |
| May 06 2015 |
12450 |
419.41 |
| May 06 2015 |
18906 |
488.3 |
| May 06 2015 |
23258 |
453.85 |
| Apr 29 2015 |
12629 |
419.41 |
| Apr 29 2015 |
19016 |
488.3 |
| Apr 29 2015 |
23484 |
453.85 |
| Apr 22 2015 |
11012 |
404.19 |
| Apr 22 2015 |
19127 |
488.3 |
| Apr 22 2015 |
20277 |
432.22 |
| Apr 15 2015 |
10890 |
404.19 |
| Apr 15 2015 |
18986 |
488.3 |
| Apr 15 2015 |
20084 |
432.22 |
| Apr 08 2015 |
10896 |
404.19 |
| Apr 08 2015 |
19261 |
488.3 |
| Apr 08 2015 |
20164 |
432.22 |
| Apr 01 2015 |
10997 |
404.19 |
| Apr 01 2015 |
19432 |
488.3 |
| Apr 01 2015 |
20533 |
432.22 |
| Mar 25 2015 |
10607 |
404.19 |
| Mar 25 2015 |
19225 |
488.3 |
| Mar 25 2015 |
19938 |
432.22 |
| Mar 18 2015 |
10330 |
404.19 |
| Mar 18 2015 |
18759 |
488.3 |
| Mar 18 2015 |
19407 |
432.22 |
| Mar 11 2015 |
10566 |
404.19 |
| Mar 11 2015 |
18958 |
488.3 |
| Mar 11 2015 |
19956 |
432.22 |
| Mar 04 2015 |
10718 |
404.19 |
| Mar 04 2015 |
19238 |
488.3 |
| Mar 04 2015 |
20178 |
432.22 |
| Feb 25 2015 |
10754 |
404.19 |
| Feb 25 2015 |
19105 |
488.3 |
| Feb 25 2015 |
20168 |
432.22 |
| Feb 18 2015 |
10835 |
404.19 |
| Feb 18 2015 |
19208 |
488.3 |
| Feb 18 2015 |
20254 |
432.22 |
| Feb 11 2015 |
10873 |
404.19 |
| Feb 11 2015 |
19281 |
488.3 |
| Feb 11 2015 |
20271 |
432.22 |
| Feb 04 2015 |
10911 |
404.19 |
| Feb 04 2015 |
19271 |
488.3 |
| Feb 04 2015 |
20278 |
432.22 |
| Jan 28 2015 |
10901 |
404.19 |
| Jan 28 2015 |
19312 |
488.3 |
| Jan 28 2015 |
20289 |
432.22 |
| Jan 21 2015 |
10919 |
404.19 |
| Jan 21 2015 |
19293 |
488.3 |
| Jan 21 2015 |
20302 |
432.22 |
| Jan 14 2015 |
10929 |
404.19 |
| Jan 14 2015 |
19273 |
488.3 |
| Jan 14 2015 |
20310 |
432.22 |
| Jan 07 2015 |
10929 |
404.19 |
| Jan 07 2015 |
19249 |
488.3 |
| Jan 07 2015 |
20281 |
432.22 |
| Dec 31 2014 |
10929 |
404.19 |
| Dec 31 2014 |
19249 |
488.3 |
| Dec 31 2014 |
20288 |
432.22 |
| Dec 24 2014 |
10929 |
404.19 |
| Dec 24 2014 |
19249 |
488.3 |
| Dec 24 2014 |
20288 |
432.22 |
| Dec 17 2014 |
10929 |
404.19 |
| Dec 17 2014 |
19232 |
488.3 |
| Dec 17 2014 |
20279 |
432.22 |
| Dec 10 2014 |
10929 |
404.19 |
| Dec 10 2014 |
19233 |
488.3 |
| Dec 10 2014 |
20279 |
432.22 |
| Dec 03 2014 |
10929 |
404.19 |
| Dec 03 2014 |
19233 |
488.3 |
| Dec 03 2014 |
20279 |
432.22 |
| Nov 26 2014 |
10929 |
404.19 |
| Nov 26 2014 |
19233 |
488.3 |
| Nov 26 2014 |
20279 |
432.22 |
| Nov 19 2014 |
10929 |
404.19 |
| Nov 19 2014 |
19233 |
488.3 |
| Nov 19 2014 |
20278 |
432.22 |
| Nov 12 2014 |
10929 |
404.19 |
| Nov 12 2014 |
19234 |
488.3 |
| Nov 12 2014 |
20279 |
432.22 |
| Nov 05 2014 |
10929 |
404.19 |
| Nov 05 2014 |
19234 |
488.3 |
| Nov 05 2014 |
20279 |
432.22 |
| Oct 29 2014 |
10927 |
404.19 |
| Oct 29 2014 |
19234 |
488.3 |
| Oct 29 2014 |
20276 |
432.22 |
| Oct 22 2014 |
10913 |
404.19 |
| Oct 22 2014 |
19160 |
488.3 |
| Oct 22 2014 |
20290 |
432.22 |
| Oct 15 2014 |
10872 |
404.19 |
| Oct 15 2014 |
19138 |
488.3 |
| Oct 15 2014 |
20233 |
432.22 |
| Oct 08 2014 |
10874 |
404.19 |
| Oct 08 2014 |
19107 |
488.3 |
| Oct 08 2014 |
20220 |
432.22 |
| Oct 01 2014 |
10883 |
404.19 |
| Oct 01 2014 |
19146 |
488.3 |
| Oct 01 2014 |
20243 |
432.22 |
| Sep 24 2014 |
10941 |
404.19 |
| Sep 24 2014 |
19039 |
488.3 |
| Sep 24 2014 |
20254 |
432.22 |
| Sep 17 2014 |
10866 |
404.19 |
| Sep 17 2014 |
19107 |
488.3 |
| Sep 17 2014 |
20235 |
432.22 |
| Sep 10 2014 |
9009 |
386.52 |
| Sep 10 2014 |
18945 |
488.3 |
| Sep 10 2014 |
17387 |
411.97 |
| Sep 03 2014 |
9013 |
386.52 |
| Sep 03 2014 |
18914 |
488.3 |
| Sep 03 2014 |
17420 |
411.97 |
| Aug 27 2014 |
8937 |
386.52 |
| Aug 27 2014 |
19038 |
488.3 |
| Aug 27 2014 |
17462 |
411.97 |
| Aug 20 2014 |
8933 |
386.52 |
| Aug 20 2014 |
18925 |
488.3 |
| Aug 20 2014 |
17480 |
411.97 |
| Aug 13 2014 |
8914 |
386.52 |
| Aug 13 2014 |
19030 |
488.3 |
| Aug 13 2014 |
17533 |
411.97 |
| Aug 06 2014 |
9042 |
386.52 |
| Aug 06 2014 |
19131 |
488.3 |
| Aug 06 2014 |
17609 |
411.97 |
| Jul 30 2014 |
9076 |
386.52 |
| Jul 30 2014 |
20827 |
507.86 |
| Jul 30 2014 |
21092 |
435.06 |
| Jul 23 2014 |
9047 |
386.52 |
| Jul 23 2014 |
20556 |
507.86 |
| Jul 23 2014 |
20909 |
435.06 |
| Jul 16 2014 |
9145 |
386.52 |
| Jul 16 2014 |
20528 |
507.86 |
| Jul 16 2014 |
20896 |
435.06 |
| Jul 09 2014 |
9181 |
386.52 |
| Jul 09 2014 |
20699 |
507.86 |
| Jul 09 2014 |
20933 |
435.06 |
| Jul 02 2014 |
9255 |
386.52 |
| Jul 02 2014 |
20877 |
507.86 |
| Jul 02 2014 |
21136 |
435.06 |
| Jun 25 2014 |
7657 |
370.08 |
| Jun 25 2014 |
21020 |
507.86 |
| Jun 25 2014 |
21804 |
438.97 |
| Jun 18 2014 |
6061 |
351.2 |
| Jun 18 2014 |
22686 |
527.42 |
| Jun 18 2014 |
21859 |
439.31 |
| Jun 11 2014 |
6107 |
351.2 |
| Jun 11 2014 |
22669 |
527.42 |
| Jun 11 2014 |
22079 |
439.31 |
| Jun 04 2014 |
6173 |
351.2 |
| Jun 04 2014 |
23128 |
527.42 |
| Jun 04 2014 |
22241 |
439.31 |
| May 28 2014 |
14395 |
433.21 |
| May 28 2014 |
23031 |
527.42 |
| May 28 2014 |
25929 |
464.62 |
| May 21 2014 |
14438 |
433.21 |
| May 21 2014 |
23081 |
527.42 |
| May 21 2014 |
26035 |
464.62 |
| May 14 2014 |
14549 |
433.21 |
| May 14 2014 |
23240 |
527.42 |
| May 14 2014 |
26140 |
464.62 |
| May 07 2014 |
14160 |
433.21 |
| May 07 2014 |
22791 |
527.42 |
| May 07 2014 |
25830 |
464.62 |
| Apr 30 2014 |
16510 |
450.2 |
| Apr 30 2014 |
23544 |
527.42 |
| Apr 30 2014 |
27222 |
469.51 |
| Apr 23 2014 |
16828 |
450.2 |
| Apr 23 2014 |
23815 |
527.42 |
| Apr 23 2014 |
27563 |
469.51 |
| Apr 16 2014 |
16799 |
450.2 |
| Apr 16 2014 |
23613 |
527.42 |
| Apr 16 2014 |
27378 |
469.51 |
| Apr 09 2014 |
17409 |
450.2 |
| Apr 09 2014 |
23929 |
527.42 |
| Apr 09 2014 |
27787 |
469.51 |
| Apr 02 2014 |
17482 |
450.2 |
| Apr 02 2014 |
24098 |
527.42 |
| Apr 02 2014 |
27332 |
469.51 |
| Mar 26 2014 |
17125 |
450.2 |
| Mar 26 2014 |
24570 |
527.42 |
| Mar 26 2014 |
27279 |
469.51 |
| Mar 19 2014 |
17032 |
450.2 |
| Mar 19 2014 |
24744 |
527.42 |
| Mar 19 2014 |
27222 |
469.51 |
| Mar 12 2014 |
17049 |
450.2 |
| Mar 12 2014 |
24754 |
527.42 |
| Mar 12 2014 |
27243 |
469.51 |
| Mar 05 2014 |
16787 |
450.2 |
| Mar 05 2014 |
24753 |
527.42 |
| Mar 05 2014 |
27084 |
469.51 |
| Feb 26 2014 |
16721 |
450.2 |
| Feb 26 2014 |
24729 |
527.42 |
| Feb 26 2014 |
27029 |
469.51 |
| Feb 19 2014 |
16825 |
450.2 |
| Feb 19 2014 |
24767 |
527.42 |
| Feb 19 2014 |
27054 |
469.51 |
| Feb 12 2014 |
16788 |
450.2 |
| Feb 12 2014 |
24744 |
527.42 |
| Feb 12 2014 |
26989 |
469.51 |
| Feb 05 2014 |
16826 |
450.2 |
| Feb 05 2014 |
24933 |
527.42 |
| Feb 05 2014 |
27117 |
469.51 |
| Jan 29 2014 |
16737 |
450.2 |
| Jan 29 2014 |
25124 |
527.42 |
| Jan 29 2014 |
27121 |
469.51 |
| Jan 22 2014 |
16650 |
450.2 |
| Jan 22 2014 |
25042 |
527.42 |
| Jan 22 2014 |
27015 |
469.51 |
| Jan 15 2014 |
16661 |
450.2 |
| Jan 15 2014 |
25120 |
527.42 |
| Jan 15 2014 |
27085 |
469.51 |
| Jan 08 2014 |
16544 |
450.2 |
| Jan 08 2014 |
25173 |
527.42 |
| Jan 08 2014 |
26988 |
469.51 |
| Jan 01 2014 |
16544 |
450.2 |
| Jan 01 2014 |
25179 |
527.42 |
| Jan 01 2014 |
26991 |
469.51 |
| Dec 25 2013 |
16544 |
450.2 |
| Dec 25 2013 |
25179 |
527.42 |
| Dec 25 2013 |
26999 |
469.51 |
| Dec 18 2013 |
16544 |
450.2 |
| Dec 18 2013 |
25179 |
527.42 |
| Dec 18 2013 |
26999 |
469.51 |
| Dec 11 2013 |
16545 |
450.2 |
| Dec 11 2013 |
25179 |
527.42 |
| Dec 11 2013 |
27000 |
469.51 |
| Dec 04 2013 |
16546 |
450.2 |
| Dec 04 2013 |
25181 |
527.42 |
| Dec 04 2013 |
27001 |
469.51 |
| Nov 27 2013 |
16546 |
450.2 |
| Nov 27 2013 |
25181 |
527.42 |
| Nov 27 2013 |
27001 |
469.51 |
| Nov 20 2013 |
16546 |
450.2 |
| Nov 20 2013 |
25181 |
527.42 |
| Nov 20 2013 |
27002 |
469.51 |
| Nov 13 2013 |
16547 |
450.2 |
| Nov 13 2013 |
25182 |
527.42 |
| Nov 13 2013 |
27003 |
469.51 |
| Nov 06 2013 |
16547 |
450.2 |
| Nov 06 2013 |
25183 |
527.42 |
| Nov 06 2013 |
27004 |
469.51 |
| Oct 30 2013 |
16547 |
450.2 |
| Oct 30 2013 |
25181 |
527.42 |
| Oct 30 2013 |
27002 |
469.51 |
| Oct 23 2013 |
16542 |
450.2 |
| Oct 23 2013 |
25182 |
527.42 |
| Oct 23 2013 |
26998 |
469.51 |
| Oct 16 2013 |
16563 |
450.2 |
| Oct 16 2013 |
25120 |
527.42 |
| Oct 16 2013 |
26967 |
469.51 |
| Oct 09 2013 |
16373 |
450.2 |
| Oct 09 2013 |
25070 |
527.42 |
| Oct 09 2013 |
26751 |
469.51 |
| Oct 02 2013 |
16406 |
450.2 |
| Oct 02 2013 |
25059 |
527.42 |
| Oct 02 2013 |
26802 |
469.51 |
| Sep 25 2013 |
16390 |
450.2 |
| Sep 25 2013 |
24969 |
527.42 |
| Sep 25 2013 |
26756 |
469.51 |
| Sep 18 2013 |
16248 |
450.2 |
| Sep 18 2013 |
24852 |
527.42 |
| Sep 18 2013 |
26509 |
469.51 |
| Sep 11 2013 |
20792 |
499.71 |
| Sep 11 2013 |
24667 |
527.42 |
| Sep 11 2013 |
31358 |
508.94 |
| Sep 04 2013 |
20991 |
499.71 |
| Sep 04 2013 |
24569 |
527.42 |
| Sep 04 2013 |
31512 |
508.94 |
| Aug 28 2013 |
20853 |
499.71 |
| Aug 28 2013 |
24449 |
527.42 |
| Aug 28 2013 |
31366 |
508.94 |
| Aug 21 2013 |
20974 |
499.71 |
| Aug 21 2013 |
24597 |
527.42 |
| Aug 21 2013 |
31582 |
508.94 |
| Aug 14 2013 |
20622 |
494.74 |
| Aug 14 2013 |
24725 |
527.42 |
| Aug 14 2013 |
30614 |
502.91 |
| Aug 07 2013 |
20609 |
494.74 |
| Aug 07 2013 |
25003 |
527.42 |
| Aug 07 2013 |
30869 |
502.91 |
| Jul 31 2013 |
20991 |
494.74 |
| Jul 31 2013 |
30290 |
494.74 |
| Jul 24 2013 |
20891 |
494.74 |
| Jul 24 2013 |
30476 |
494.74 |
| Jul 17 2013 |
20931 |
494.74 |
| Jul 17 2013 |
30577 |
494.74 |
| Jul 10 2013 |
21087 |
494.74 |
| Jul 10 2013 |
30889 |
494.74 |
| Jul 03 2013 |
21049 |
494.74 |
| Jul 03 2013 |
30886 |
494.74 |
| Jun 26 2013 |
20953 |
494.74 |
| Jun 26 2013 |
31075 |
494.74 |
| Jun 19 2013 |
21160 |
494.74 |
| Jun 19 2013 |
31065 |
494.74 |
| Jun 12 2013 |
21216 |
494.74 |
| Jun 12 2013 |
31356 |
494.74 |
| Jun 05 2013 |
20184 |
484.5 |
| Jun 05 2013 |
21009 |
467.43 |
| Jun 05 2013 |
28927 |
478.81 |
| May 29 2013 |
20073 |
484.5 |
| May 29 2013 |
21059 |
467.43 |
| May 29 2013 |
28936 |
478.81 |
| May 22 2013 |
20442 |
484.5 |
| May 22 2013 |
21379 |
467.43 |
| May 22 2013 |
29478 |
478.81 |
| May 15 2013 |
20395 |
484.5 |
| May 15 2013 |
21506 |
467.43 |
| May 15 2013 |
29509 |
478.81 |
| May 08 2013 |
20401 |
484.5 |
| May 08 2013 |
21396 |
467.43 |
| May 08 2013 |
29438 |
478.81 |
| May 01 2013 |
20821 |
484.81 |
| May 01 2013 |
21500 |
467.43 |
| May 01 2013 |
29270 |
476.12 |
| Apr 24 2013 |
20222 |
484.81 |
| Apr 24 2013 |
21481 |
467.43 |
| Apr 24 2013 |
29100 |
476.12 |
| Apr 17 2013 |
20321 |
484.81 |
| Apr 17 2013 |
21460 |
467.43 |
| Apr 17 2013 |
29234 |
476.12 |
| Apr 10 2013 |
20280 |
484.81 |
| Apr 10 2013 |
21081 |
467.43 |
| Apr 10 2013 |
29037 |
476.12 |
| Apr 03 2013 |
20195 |
484.81 |
| Apr 03 2013 |
20894 |
467.43 |
| Apr 03 2013 |
28920 |
476.12 |
| Mar 27 2013 |
20604 |
484.81 |
| Mar 27 2013 |
20917 |
467.43 |
| Mar 27 2013 |
29041 |
476.12 |
| Mar 20 2013 |
20452 |
484.81 |
| Mar 20 2013 |
20578 |
467.43 |
| Mar 20 2013 |
28941 |
476.12 |
| Mar 13 2013 |
15150 |
484.81 |
| Mar 13 2013 |
28845 |
476.12 |
| Oct 19 2012 |
18993 |
484.81 |
| Oct 19 2012 |
18454 |
467.43 |
| Oct 19 2012 |
27949 |
476.12 |
| Sep 23 2012 |
18694 |
484.81 |
| Sep 23 2012 |
18295 |
467.43 |
| Sep 23 2012 |
27635 |
476.12 |
| Aug 31 2012 |
17902 |
484.81 |
| Aug 31 2012 |
17780 |
467.43 |
| Aug 31 2012 |
26972 |
476.12 |
| Aug 24 2012 |
17674 |
484.81 |
| Aug 24 2012 |
17527 |
467.43 |
| Aug 24 2012 |
26682 |
476.12 |
| Aug 10 2012 |
16869 |
467.43 |
| Aug 10 2012 |
24903 |
467.43 |
| Aug 03 2012 |
16588 |
467.43 |
| Aug 03 2012 |
24575 |
467.43 |
| Jul 27 2012 |
16011 |
467.43 |
| Jul 27 2012 |
24060 |
467.43 |
| Jul 06 2012 |
15187 |
467.43 |
| Jul 06 2012 |
23356 |
467.43 |
| Jun 22 2012 |
13814 |
467.43 |
| Jun 22 2012 |
22430 |
467.43 |
| May 25 2012 |
8217 |
393.21 |
| May 25 2012 |
12600 |
393.21 |
| May 18 2012 |
8312 |
393.21 |
| May 18 2012 |
12773 |
393.21 |
| May 11 2012 |
8123 |
393.21 |
| May 11 2012 |
12764 |
393.21 |
| May 04 2012 |
7524 |
393.21 |
| May 04 2012 |
12466 |
393.21 |
| Apr 27 2012 |
6721 |
393.21 |
| Apr 27 2012 |
12191 |
393.21 |
| Apr 13 2012 |
5328 |
393.21 |
| Apr 13 2012 |
11373 |
393.21 |
| Apr 06 2012 |
4825 |
393.21 |
| Apr 06 2012 |
11100 |
393.21 |
| Mar 27 2012 |
4669 |
393.21 |
| Mar 27 2012 |
10951 |
393.21 |
| Sep 23 2011 |
6333 |
393.21 |
| Sep 23 2011 |
9324 |
393.21 |
| Sep 16 2011 |
6329 |
393.21 |
| Sep 16 2011 |
9304 |
393.21 |
| Sep 10 2011 |
6195 |
393.21 |
| Sep 10 2011 |
9114 |
393.21 |
| Sep 02 2011 |
6090 |
393.21 |
| Sep 02 2011 |
9030 |
393.21 |
| Aug 26 2011 |
6082 |
393.21 |
| Aug 26 2011 |
9028 |
393.21 |
| Aug 19 2011 |
5971 |
393.21 |
| Aug 19 2011 |
8322 |
393.21 |
| Aug 12 2011 |
5951 |
393.21 |
| Aug 12 2011 |
8221 |
393.21 |
| Aug 05 2011 |
5894 |
393.21 |
| Aug 05 2011 |
8117 |
393.21 |
| Oct 15 2010 |
3120 |
422.65 |
| Oct 15 2010 |
9219 |
422.65 |
| Aug 15 2010 |
2956 |
422.65 |
| Aug 15 2010 |
8995 |
422.65 |
| Aug 01 2010 |
2942 |
422.65 |
| Aug 01 2010 |
8578 |
422.65 |
| Jul 15 2010 |
2589 |
422.65 |
| Jul 15 2010 |
8042 |
422.65 |
| Jul 01 2010 |
2787 |
422.65 |
| Jul 01 2010 |
8372 |
422.65 |
| Jun 15 2010 |
2672 |
422.65 |
| Jun 15 2010 |
8012 |
422.65 |
| Jun 01 2010 |
2552 |
422.65 |
| Jun 01 2010 |
7443 |
422.65 |
| May 27 2010 |
2166 |
422.65 |
| May 27 2010 |
6758 |
422.65 |
| May 15 2010 |
2350 |
422.65 |
| May 15 2010 |
6982 |
422.65 |
| Apr 30 2010 |
6739 |
422.65 |
| Apr 15 2010 |
2367 |
422.65 |
| Apr 15 2010 |
6379 |
422.65 |
