Apr 26 2024 |
979 |
318.92 |
Apr 26 2024 |
2767 |
343.09 |
Apr 26 2024 |
1631 |
278.61 |
Apr 24 2024 |
1688 |
318.92 |
Apr 24 2024 |
3578 |
333.39 |
Apr 24 2024 |
2289 |
278.61 |
Apr 17 2024 |
2032 |
324.48 |
Apr 17 2024 |
3568 |
333.39 |
Apr 17 2024 |
2577 |
282.74 |
Apr 10 2024 |
2027 |
324.48 |
Apr 10 2024 |
3570 |
333.39 |
Apr 10 2024 |
2590 |
282.74 |
Apr 03 2024 |
2003 |
323.45 |
Apr 03 2024 |
3558 |
333.39 |
Apr 03 2024 |
2349 |
276.89 |
Mar 27 2024 |
2044 |
323.45 |
Mar 27 2024 |
3554 |
333.39 |
Mar 27 2024 |
2372 |
276.89 |
Mar 21 2024 |
2124 |
325.29 |
Mar 21 2024 |
3572 |
333.39 |
Mar 21 2024 |
2395 |
277.31 |
Mar 14 2024 |
2074 |
325.29 |
Mar 14 2024 |
3544 |
333.39 |
Mar 14 2024 |
4583 |
325.29 |
Mar 07 2024 |
2078 |
325.29 |
Mar 07 2024 |
3567 |
333.39 |
Mar 07 2024 |
4588 |
325.29 |
Feb 29 2024 |
2122 |
325.29 |
Feb 29 2024 |
3569 |
333.39 |
Feb 29 2024 |
4618 |
325.29 |
Feb 22 2024 |
2112 |
325.29 |
Feb 22 2024 |
3561 |
333.39 |
Feb 22 2024 |
4616 |
325.29 |
Feb 15 2024 |
2107 |
325.29 |
Feb 15 2024 |
3572 |
333.39 |
Feb 15 2024 |
4606 |
325.29 |
Feb 08 2024 |
1967 |
321.28 |
Feb 08 2024 |
3568 |
333.39 |
Feb 08 2024 |
4820 |
330.59 |
Feb 01 2024 |
1845 |
321.28 |
Feb 01 2024 |
3608 |
333.39 |
Feb 01 2024 |
4735 |
330.59 |
Jan 25 2024 |
1828 |
321.28 |
Jan 25 2024 |
3609 |
333.39 |
Jan 25 2024 |
4725 |
330.59 |
Jan 18 2024 |
1828 |
321.28 |
Jan 18 2024 |
3610 |
333.39 |
Jan 18 2024 |
4731 |
330.59 |
Jan 11 2024 |
1828 |
321.28 |
Jan 11 2024 |
3606 |
333.39 |
Jan 11 2024 |
4729 |
330.59 |
Jan 04 2024 |
1828 |
321.28 |
Jan 04 2024 |
3607 |
333.39 |
Jan 04 2024 |
4729 |
330.59 |
Dec 28 2023 |
1828 |
321.28 |
Dec 28 2023 |
3609 |
333.39 |
Dec 28 2023 |
4730 |
330.59 |
Dec 21 2023 |
1828 |
321.28 |
Dec 21 2023 |
3609 |
333.39 |
Dec 21 2023 |
4730 |
330.59 |
Dec 14 2023 |
1828 |
321.28 |
Dec 14 2023 |
3609 |
333.39 |
Dec 14 2023 |
4730 |
330.59 |
Dec 07 2023 |
1828 |
321.28 |
Dec 07 2023 |
3609 |
333.39 |
Dec 07 2023 |
4730 |
330.59 |
Nov 30 2023 |
1823 |
321.28 |
Nov 30 2023 |
3607 |
333.39 |
Nov 30 2023 |
4729 |
330.59 |
Nov 23 2023 |
1823 |
321.28 |
Nov 23 2023 |
3607 |
333.39 |
Nov 23 2023 |
4727 |
330.59 |
Nov 16 2023 |
1823 |
321.28 |
Nov 16 2023 |
3604 |
333.39 |
Nov 16 2023 |
4720 |
330.59 |
Nov 09 2023 |
1824 |
321.28 |
Nov 09 2023 |
3605 |
333.39 |
Nov 09 2023 |
4722 |
330.59 |
Nov 02 2023 |
1824 |
321.28 |
Nov 02 2023 |
3605 |
333.39 |
Nov 02 2023 |
4722 |
330.59 |
Oct 26 2023 |
2854 |
357.1 |
Oct 26 2023 |
3714 |
336.11 |
Oct 26 2023 |
5857 |
350.77 |
Oct 19 2023 |
2857 |
357.1 |
Oct 19 2023 |
3715 |
336.11 |
Oct 19 2023 |
5824 |
350.77 |
Oct 12 2023 |
2857 |
357.1 |
Oct 12 2023 |
3716 |
336.11 |
Oct 12 2023 |
5826 |
350.77 |
Oct 05 2023 |
2857 |
357.1 |
Oct 05 2023 |
3717 |
336.11 |
Oct 05 2023 |
5728 |
350.77 |
Sep 28 2023 |
2928 |
357.1 |
Sep 28 2023 |
3717 |
336.11 |
Sep 28 2023 |
5801 |
350.77 |
Sep 21 2023 |
2923 |
357.1 |
Sep 21 2023 |
3712 |
336.11 |
Sep 21 2023 |
5795 |
350.77 |
Sep 14 2023 |
2946 |
357.1 |
Sep 14 2023 |
3717 |
336.11 |
Sep 14 2023 |
5817 |
350.77 |
Sep 07 2023 |
2952 |
357.1 |
Sep 07 2023 |
3718 |
336.11 |
Sep 07 2023 |
5831 |
350.77 |
Aug 31 2023 |
3244 |
365.22 |
Aug 31 2023 |
3761 |
336.11 |
Aug 31 2023 |
5068 |
336.99 |
Aug 24 2023 |
3273 |
365.22 |
Aug 24 2023 |
3744 |
336.11 |
Aug 24 2023 |
5044 |
336.99 |
Aug 17 2023 |
3597 |
374.99 |
Aug 17 2023 |
3766 |
336.11 |
Aug 17 2023 |
5359 |
341.55 |
Aug 10 2023 |
3111 |
360.89 |
Aug 10 2023 |
3678 |
333.39 |
Aug 10 2023 |
4867 |
332.66 |
Aug 03 2023 |
4334 |
396.67 |
Aug 03 2023 |
3658 |
333.39 |
Aug 03 2023 |
5196 |
339.1 |
Jul 27 2023 |
4357 |
396.67 |
Jul 27 2023 |
3672 |
333.39 |
Jul 27 2023 |
5188 |
339.1 |
Jul 20 2023 |
4386 |
396.67 |
Jul 20 2023 |
3706 |
333.39 |
Jul 20 2023 |
5156 |
339.1 |
Jul 13 2023 |
4375 |
396.67 |
Jul 13 2023 |
3735 |
333.39 |
Jul 13 2023 |
5189 |
339.1 |
Jul 06 2023 |
4416 |
396.67 |
Jul 06 2023 |
3753 |
333.39 |
Jul 06 2023 |
5201 |
339.1 |
Jun 29 2023 |
4402 |
396.67 |
Jun 29 2023 |
3725 |
333.39 |
Jun 29 2023 |
5180 |
339.1 |
Jun 22 2023 |
4416 |
396.67 |
Jun 22 2023 |
3796 |
335.47 |
Jun 22 2023 |
5081 |
337.22 |
Jun 15 2023 |
4410 |
396.67 |
Jun 15 2023 |
3817 |
335.47 |
Jun 15 2023 |
5093 |
337.22 |
Jun 08 2023 |
4454 |
396.67 |
Jun 08 2023 |
3832 |
335.47 |
Jun 08 2023 |
5115 |
337.22 |
Jun 01 2023 |
4509 |
396.67 |
Jun 01 2023 |
4378 |
352.29 |
Jun 01 2023 |
5793 |
350 |
May 25 2023 |
4455 |
396.67 |
May 25 2023 |
4351 |
352.29 |
May 25 2023 |
5764 |
350 |
May 18 2023 |
4442 |
396.67 |
May 18 2023 |
4335 |
352.29 |
May 18 2023 |
5726 |
350 |
May 11 2023 |
4399 |
396.67 |
May 11 2023 |
4314 |
352.29 |
May 11 2023 |
5676 |
350 |
May 04 2023 |
4283 |
396.67 |
May 04 2023 |
4259 |
352.29 |
May 04 2023 |
5549 |
350 |
Apr 27 2023 |
4219 |
396.67 |
Apr 27 2023 |
4230 |
352.29 |
Apr 27 2023 |
5504 |
350 |
Apr 20 2023 |
4590 |
409.23 |
Apr 20 2023 |
4190 |
352.29 |
Apr 20 2023 |
5782 |
355.48 |
Apr 13 2023 |
4123 |
396.2 |
Apr 13 2023 |
4171 |
352.29 |
Apr 13 2023 |
5763 |
355.48 |
Apr 06 2023 |
4077 |
396.2 |
Apr 06 2023 |
4169 |
352.29 |
Apr 06 2023 |
5745 |
355.48 |
Mar 30 2023 |
4026 |
396.2 |
Mar 30 2023 |
4157 |
352.29 |
Mar 30 2023 |
5739 |
355.48 |
Mar 23 2023 |
3981 |
396.2 |
Mar 23 2023 |
4511 |
364.77 |
Mar 23 2023 |
6632 |
372.61 |
Mar 16 2023 |
3950 |
396.2 |
Mar 16 2023 |
4488 |
364.77 |
Mar 16 2023 |
6587 |
372.61 |
Mar 09 2023 |
4059 |
404.2 |
Mar 09 2023 |
4468 |
364.77 |
Mar 09 2023 |
6927 |
379.49 |
Mar 02 2023 |
4028 |
404.2 |
Mar 02 2023 |
5143 |
385.82 |
Mar 02 2023 |
7698 |
393.39 |
Feb 23 2023 |
4037 |
404.2 |
Feb 23 2023 |
5132 |
385.82 |
Feb 23 2023 |
7697 |
393.39 |
Feb 16 2023 |
3949 |
404.2 |
Feb 16 2023 |
5091 |
385.82 |
Feb 16 2023 |
7605 |
393.39 |
Feb 09 2023 |
3949 |
404.2 |
Feb 09 2023 |
5075 |
385.82 |
Feb 09 2023 |
7598 |
393.39 |
Feb 02 2023 |
3960 |
404.2 |
Feb 02 2023 |
5043 |
385.82 |
Feb 02 2023 |
7575 |
393.39 |
Jan 26 2023 |
3959 |
404.2 |
Jan 26 2023 |
5016 |
385.82 |
Jan 26 2023 |
7558 |
393.39 |
Jan 19 2023 |
3959 |
404.2 |
Jan 19 2023 |
4991 |
385.82 |
Jan 19 2023 |
7547 |
393.39 |
Jan 12 2023 |
3959 |
404.2 |
Jan 12 2023 |
4991 |
385.82 |
Jan 12 2023 |
7547 |
393.39 |
Jan 05 2023 |
3959 |
404.2 |
Jan 05 2023 |
4991 |
385.82 |
Jan 05 2023 |
7548 |
393.39 |
Dec 29 2022 |
3959 |
404.2 |
Dec 29 2022 |
4991 |
385.82 |
Dec 29 2022 |
7548 |
393.39 |
Dec 22 2022 |
3959 |
404.2 |
Dec 22 2022 |
4991 |
385.82 |
Dec 22 2022 |
7548 |
393.39 |
Dec 15 2022 |
3946 |
404.2 |
Dec 15 2022 |
4988 |
385.82 |
Dec 15 2022 |
7543 |
393.39 |
Dec 08 2022 |
3946 |
404.2 |
Dec 08 2022 |
4983 |
385.82 |
Dec 08 2022 |
7536 |
393.39 |
Dec 01 2022 |
3946 |
404.2 |
Dec 01 2022 |
4983 |
385.82 |
Dec 01 2022 |
7536 |
393.39 |
Nov 24 2022 |
3946 |
404.2 |
Nov 24 2022 |
4983 |
385.82 |
Nov 24 2022 |
7536 |
393.39 |
Nov 17 2022 |
3935 |
404.2 |
Nov 17 2022 |
4980 |
385.82 |
Nov 17 2022 |
7525 |
393.39 |
Nov 10 2022 |
3936 |
404.2 |
Nov 10 2022 |
4980 |
385.82 |
Nov 10 2022 |
7526 |
393.39 |
Nov 03 2022 |
3935 |
404.2 |
Nov 03 2022 |
4967 |
385.82 |
Nov 03 2022 |
7510 |
393.39 |
Oct 27 2022 |
3935 |
404.2 |
Oct 27 2022 |
4962 |
385.82 |
Oct 27 2022 |
7506 |
393.39 |
Oct 20 2022 |
3941 |
404.2 |
Oct 20 2022 |
4962 |
385.82 |
Oct 20 2022 |
7510 |
393.39 |
Oct 13 2022 |
3936 |
404.2 |
Oct 13 2022 |
4962 |
385.82 |
Oct 13 2022 |
7501 |
393.39 |
Oct 06 2022 |
3936 |
404.2 |
Oct 06 2022 |
4965 |
385.82 |
Oct 06 2022 |
7498 |
393.39 |
Sep 29 2022 |
3928 |
404.2 |
Sep 29 2022 |
4977 |
385.82 |
Sep 29 2022 |
7501 |
393.39 |
Sep 22 2022 |
3917 |
404.2 |
Sep 22 2022 |
4971 |
385.82 |
Sep 22 2022 |
7494 |
393.39 |
Sep 15 2022 |
3908 |
404.2 |
Sep 15 2022 |
4962 |
385.82 |
Sep 15 2022 |
7485 |
393.39 |
Sep 08 2022 |
3914 |
404.2 |
Sep 08 2022 |
4904 |
385.82 |
Sep 08 2022 |
7453 |
393.39 |
Sep 01 2022 |
3879 |
404.2 |
Sep 01 2022 |
4844 |
385.82 |
Sep 01 2022 |
7374 |
393.39 |
Aug 25 2022 |
3876 |
405.01 |
Aug 25 2022 |
4798 |
385.82 |
Aug 25 2022 |
7289 |
392.58 |
Aug 18 2022 |
3496 |
393.33 |
Aug 18 2022 |
4768 |
385.82 |
Aug 18 2022 |
7226 |
392.33 |
Aug 11 2022 |
3476 |
393.33 |
Aug 11 2022 |
4690 |
385.82 |
Aug 11 2022 |
7189 |
392.33 |
Aug 04 2022 |
3455 |
393.33 |
Aug 04 2022 |
4677 |
385.82 |
Aug 04 2022 |
7160 |
392.33 |
Jul 28 2022 |
2990 |
379.22 |
Jul 28 2022 |
4592 |
385.82 |
Jul 28 2022 |
6846 |
387.91 |
Jul 21 2022 |
2965 |
379.22 |
Jul 21 2022 |
4523 |
385.82 |
Jul 21 2022 |
6770 |
387.91 |
Jul 14 2022 |
2954 |
379.22 |
Jul 14 2022 |
4518 |
385.82 |
Jul 14 2022 |
6752 |
387.91 |
Jul 07 2022 |
2908 |
379.22 |
Jul 07 2022 |
4483 |
385.82 |
Jul 07 2022 |
6688 |
387.91 |
Jun 30 2022 |
2880 |
379.22 |
Jun 30 2022 |
4465 |
385.82 |
Jun 30 2022 |
6657 |
387.91 |
Jun 23 2022 |
2875 |
379.22 |
Jun 23 2022 |
4434 |
385.82 |
Jun 23 2022 |
6643 |
387.91 |
Jun 16 2022 |
2828 |
379.22 |
Jun 16 2022 |
4528 |
395.47 |
Jun 16 2022 |
6865 |
395.4 |
Jun 09 2022 |
2798 |
379.22 |
Jun 09 2022 |
4479 |
395.47 |
Jun 09 2022 |
6755 |
395.4 |
Jun 02 2022 |
2742 |
379.22 |
Jun 02 2022 |
4327 |
395.47 |
Jun 02 2022 |
6597 |
395.4 |
May 26 2022 |
2701 |
379.22 |
May 26 2022 |
4261 |
395.47 |
May 26 2022 |
6452 |
395.4 |
May 19 2022 |
2596 |
379.22 |
May 19 2022 |
4128 |
395.47 |
May 19 2022 |
6278 |
395.4 |
May 12 2022 |
2581 |
379.22 |
May 12 2022 |
4087 |
395.47 |
May 12 2022 |
5958 |
389.82 |
May 05 2022 |
2496 |
379.22 |
May 05 2022 |
3961 |
395.47 |
May 05 2022 |
5657 |
386.69 |
Apr 28 2022 |
2405 |
379.22 |
Apr 28 2022 |
3861 |
395.47 |
Apr 28 2022 |
5524 |
386.69 |
Apr 21 2022 |
2235 |
379.22 |
Apr 21 2022 |
3704 |
395.47 |
Apr 21 2022 |
5314 |
386.69 |
Apr 14 2022 |
2287 |
386.41 |
Apr 14 2022 |
3651 |
395.47 |
Apr 14 2022 |
4802 |
376.95 |
Apr 07 2022 |
2180 |
386.41 |
Apr 07 2022 |
3602 |
395.47 |
Apr 07 2022 |
4730 |
376.95 |
Mar 31 2022 |
2164 |
386.41 |
Mar 31 2022 |
3591 |
395.47 |
Mar 31 2022 |
4720 |
376.95 |
Mar 24 2022 |
1848 |
377.64 |
Mar 24 2022 |
3560 |
397.99 |
Mar 24 2022 |
4597 |
376.95 |
Mar 17 2022 |
1840 |
377.64 |
Mar 17 2022 |
3790 |
410.13 |
Mar 17 2022 |
4658 |
379.46 |
Mar 10 2022 |
1736 |
377.64 |
Mar 10 2022 |
3770 |
410.13 |
Mar 10 2022 |
4587 |
379.46 |
Mar 03 2022 |
1758 |
377.64 |
Mar 03 2022 |
3787 |
410.13 |
Mar 03 2022 |
4511 |
377.42 |
Feb 24 2022 |
1681 |
377.64 |
Feb 24 2022 |
3768 |
410.13 |
Feb 24 2022 |
4397 |
377.42 |
Feb 17 2022 |
1355 |
359.53 |
Feb 17 2022 |
3543 |
410.13 |
Feb 17 2022 |
4171 |
379.29 |
Feb 10 2022 |
1347 |
359.53 |
Feb 10 2022 |
3589 |
410.13 |
Feb 10 2022 |
4247 |
379.29 |
Feb 03 2022 |
1333 |
359.53 |
Feb 03 2022 |
3645 |
410.13 |
Feb 03 2022 |
4273 |
379.29 |
Jan 27 2022 |
1313 |
359.53 |
Jan 27 2022 |
3680 |
410.13 |
Jan 27 2022 |
4280 |
379.29 |
Jan 20 2022 |
1313 |
359.53 |
Jan 20 2022 |
3712 |
410.13 |
Jan 20 2022 |
4298 |
379.29 |
Jan 13 2022 |
1313 |
359.53 |
Jan 13 2022 |
3735 |
410.13 |
Jan 13 2022 |
4308 |
379.29 |
Jan 06 2022 |
1313 |
359.53 |
Jan 06 2022 |
3735 |
410.13 |
Jan 06 2022 |
4308 |
379.29 |
Dec 30 2021 |
1315 |
359.53 |
Dec 30 2021 |
3739 |
410.13 |
Dec 30 2021 |
4309 |
379.29 |
Dec 23 2021 |
1315 |
359.53 |
Dec 23 2021 |
3739 |
410.13 |
Dec 23 2021 |
4309 |
379.29 |
Dec 16 2021 |
1315 |
359.53 |
Dec 16 2021 |
3739 |
410.13 |
Dec 16 2021 |
4309 |
379.29 |
Dec 09 2021 |
1315 |
359.53 |
Dec 09 2021 |
3739 |
410.13 |
Dec 09 2021 |
4309 |
379.29 |
Dec 02 2021 |
1315 |
359.53 |
Dec 02 2021 |
3742 |
410.13 |
Dec 02 2021 |
4309 |
379.29 |
Nov 25 2021 |
1315 |
359.53 |
Nov 25 2021 |
3742 |
410.13 |
Nov 25 2021 |
4309 |
379.29 |
Nov 18 2021 |
1315 |
359.53 |
Nov 18 2021 |
3742 |
410.13 |
Nov 18 2021 |
4309 |
379.29 |
Nov 11 2021 |
1316 |
359.53 |
Nov 11 2021 |
3742 |
410.13 |
Nov 11 2021 |
4309 |
379.29 |
Nov 04 2021 |
1292 |
355.85 |
Nov 04 2021 |
3742 |
410.13 |
Nov 04 2021 |
3912 |
368.39 |
Oct 28 2021 |
1292 |
355.85 |
Oct 28 2021 |
3742 |
410.13 |
Oct 28 2021 |
3912 |
368.39 |
Oct 21 2021 |
1292 |
355.85 |
Oct 21 2021 |
3742 |
410.13 |
Oct 21 2021 |
3912 |
368.39 |
Oct 14 2021 |
1298 |
355.85 |
Oct 14 2021 |
3742 |
410.13 |
Oct 14 2021 |
3914 |
368.39 |
Oct 07 2021 |
1298 |
355.85 |
Oct 07 2021 |
3746 |
410.13 |
Oct 07 2021 |
3914 |
368.39 |
Sep 30 2021 |
1303 |
359.53 |
Sep 30 2021 |
3698 |
410.13 |
Sep 30 2021 |
4284 |
379.29 |
Sep 23 2021 |
1313 |
359.53 |
Sep 23 2021 |
3586 |
410.13 |
Sep 23 2021 |
4185 |
379.29 |
Sep 16 2021 |
1292 |
359.53 |
Sep 16 2021 |
3544 |
410.13 |
Sep 16 2021 |
4106 |
379.29 |
Sep 09 2021 |
1292 |
359.53 |
Sep 09 2021 |
3529 |
410.13 |
Sep 09 2021 |
4101 |
379.29 |
Sep 02 2021 |
1323 |
359.53 |
Sep 02 2021 |
3387 |
410.13 |
Sep 02 2021 |
3969 |
379.29 |
Aug 26 2021 |
1319 |
359.53 |
Aug 26 2021 |
3407 |
410.13 |
Aug 26 2021 |
3993 |
379.29 |
Aug 19 2021 |
1314 |
359.53 |
Aug 19 2021 |
3239 |
410.13 |
Aug 19 2021 |
3852 |
379.29 |
Aug 12 2021 |
1300 |
359.53 |
Aug 12 2021 |
3538 |
422.37 |
Aug 12 2021 |
4154 |
387.39 |
Aug 05 2021 |
3543 |
422.37 |
Aug 05 2021 |
5752 |
422.37 |
Jul 29 2021 |
3560 |
422.37 |
Jul 29 2021 |
5755 |
422.37 |
Jul 22 2021 |
3541 |
426.12 |
Jul 22 2021 |
5835 |
426.12 |
Jul 15 2021 |
3572 |
426.12 |
Jul 15 2021 |
5862 |
426.12 |
Jul 08 2021 |
3652 |
426.12 |
Jul 08 2021 |
5917 |
426.12 |
Jul 01 2021 |
3675 |
426.12 |
Jul 01 2021 |
5954 |
426.12 |
Jun 24 2021 |
3733 |
426.12 |
Jun 24 2021 |
6020 |
426.12 |
Jun 17 2021 |
3637 |
426.12 |
Jun 17 2021 |
5929 |
426.12 |
Jun 10 2021 |
3767 |
431.9 |
Jun 10 2021 |
6092 |
431.9 |
Jun 03 2021 |
6056 |
431.9 |
May 27 2021 |
3547 |
431.9 |
May 27 2021 |
5322 |
431.9 |
May 07 2021 |
9822 |
426.23 |
Apr 30 2021 |
2120 |
426.23 |
Apr 30 2021 |
3287 |
426.23 |
Apr 23 2021 |
2008 |
426.23 |
Apr 23 2021 |
2962 |
426.23 |
Apr 16 2021 |
1872 |
426.23 |
Apr 16 2021 |
2647 |
426.23 |
Apr 09 2021 |
1445 |
426.23 |
Apr 09 2021 |
2149 |
426.23 |
Apr 02 2021 |
1439 |
426.23 |
Apr 02 2021 |
2118 |
426.23 |
Mar 26 2021 |
1827 |
464.8 |
Mar 26 2021 |
2787 |
464.8 |
Mar 19 2021 |
1608 |
464.8 |
Mar 19 2021 |
2548 |
464.8 |