| Jun 24 2021 |
6147 |
583.16 |
| Jun 24 2021 |
10244 |
583.16 |
| Jun 17 2021 |
6151 |
583.16 |
| Jun 17 2021 |
10282 |
583.16 |
| Jun 10 2021 |
6120 |
583.16 |
| Jun 10 2021 |
10184 |
583.16 |
| Jun 03 2021 |
10319 |
583.16 |
| May 27 2021 |
6620 |
583.16 |
| May 27 2021 |
10597 |
583.16 |
| May 07 2021 |
25012 |
583.16 |
| Jun 26 2020 |
12225 |
584.37 |
| Jun 26 2020 |
16992 |
584.37 |
| Jun 19 2020 |
12582 |
583.16 |
| Jun 19 2020 |
17592 |
583.16 |
| Jun 12 2020 |
13110 |
583.16 |
| Jun 12 2020 |
18310 |
583.16 |
| Jun 05 2020 |
13767 |
583.16 |
| Jun 05 2020 |
18955 |
583.16 |
| May 29 2020 |
14274 |
583.16 |
| May 29 2020 |
19548 |
583.16 |
| May 22 2020 |
14832 |
583.16 |
| May 22 2020 |
20101 |
583.16 |
| May 15 2020 |
15155 |
583.16 |
| May 15 2020 |
20724 |
583.16 |
| May 08 2020 |
15515 |
583.16 |
| May 08 2020 |
21252 |
583.16 |
| May 01 2020 |
15460 |
631.2 |
| May 01 2020 |
16213 |
580.46 |
| May 01 2020 |
22061 |
580.46 |
| Apr 24 2020 |
16211 |
631.2 |
| Apr 24 2020 |
16809 |
580.46 |
| Apr 24 2020 |
23590 |
580.46 |
| Apr 17 2020 |
16759 |
631.2 |
| Apr 17 2020 |
16940 |
580.46 |
| Apr 17 2020 |
24069 |
580.46 |
| Apr 10 2020 |
17340 |
631.2 |
| Apr 10 2020 |
17354 |
580.46 |
| Apr 10 2020 |
24648 |
580.46 |
| Apr 03 2020 |
18019 |
631.2 |
| Apr 03 2020 |
17745 |
580.46 |
| Apr 03 2020 |
25245 |
580.46 |
| Mar 27 2020 |
18752 |
631.2 |
| Mar 27 2020 |
18172 |
580.46 |
| Mar 27 2020 |
25909 |
580.46 |
| Mar 20 2020 |
19138 |
631.2 |
| Mar 20 2020 |
18458 |
580.46 |
| Mar 20 2020 |
26254 |
580.46 |
| Mar 13 2020 |
19523 |
631.2 |
| Mar 13 2020 |
18617 |
580.46 |
| Mar 13 2020 |
26608 |
580.46 |
| Mar 06 2020 |
19962 |
631.2 |
| Mar 06 2020 |
18773 |
580.46 |
| Mar 06 2020 |
26864 |
580.46 |
| Feb 28 2020 |
19963 |
631.2 |
| Feb 28 2020 |
18775 |
580.46 |
| Feb 28 2020 |
26867 |
580.46 |
| Feb 21 2020 |
19679 |
631.2 |
| Feb 21 2020 |
18584 |
580.46 |
| Feb 21 2020 |
26641 |
580.46 |
| Feb 14 2020 |
19751 |
631.2 |
| Feb 14 2020 |
18641 |
580.46 |
| Feb 14 2020 |
26703 |
580.46 |
| Feb 07 2020 |
19662 |
631.2 |
| Feb 07 2020 |
18528 |
580.46 |
| Feb 07 2020 |
26515 |
580.46 |
| Jan 31 2020 |
19762 |
631.2 |
| Jan 31 2020 |
18567 |
580.46 |
| Jan 31 2020 |
26580 |
580.46 |
| Jan 24 2020 |
19798 |
631.2 |
| Jan 24 2020 |
18615 |
580.46 |
| Jan 24 2020 |
26619 |
580.46 |
| Jan 17 2020 |
19821 |
631.2 |
| Jan 17 2020 |
18446 |
580.46 |
| Jan 17 2020 |
26488 |
580.46 |
| Jan 10 2020 |
19821 |
631.2 |
| Jan 10 2020 |
18443 |
580.46 |
| Jan 10 2020 |
26489 |
580.46 |
| Jan 03 2020 |
19823 |
631.2 |
| Jan 03 2020 |
18451 |
580.46 |
| Jan 03 2020 |
26498 |
580.46 |
| Dec 27 2019 |
19823 |
631.2 |
| Dec 27 2019 |
18439 |
580.46 |
| Dec 27 2019 |
26491 |
580.46 |
| Dec 20 2019 |
19823 |
631.2 |
| Dec 20 2019 |
18439 |
580.46 |
| Dec 20 2019 |
26491 |
580.46 |
| Dec 13 2019 |
19824 |
631.2 |
| Dec 13 2019 |
18440 |
580.46 |
| Dec 13 2019 |
26492 |
580.46 |
| Dec 06 2019 |
19824 |
631.2 |
| Dec 06 2019 |
18433 |
580.46 |
| Dec 06 2019 |
26480 |
580.46 |
| Nov 29 2019 |
19824 |
631.2 |
| Nov 29 2019 |
18366 |
580.46 |
| Nov 29 2019 |
26435 |
580.46 |
| Nov 22 2019 |
19824 |
631.2 |
| Nov 22 2019 |
18366 |
580.46 |
| Nov 22 2019 |
26435 |
580.46 |
| Nov 15 2019 |
19824 |
631.2 |
| Nov 15 2019 |
18367 |
580.46 |
| Nov 15 2019 |
26440 |
580.46 |
| Nov 08 2019 |
19740 |
631.2 |
| Nov 08 2019 |
18383 |
580.46 |
| Nov 08 2019 |
26341 |
580.46 |
| Nov 01 2019 |
19265 |
631.2 |
| Nov 01 2019 |
18359 |
580.46 |
| Nov 01 2019 |
25937 |
580.46 |
| Oct 25 2019 |
19265 |
631.2 |
| Oct 25 2019 |
18380 |
580.46 |
| Oct 25 2019 |
25958 |
580.46 |
| Oct 18 2019 |
19367 |
631.2 |
| Oct 18 2019 |
18380 |
580.46 |
| Oct 18 2019 |
26019 |
580.46 |
| Oct 11 2019 |
19299 |
631.2 |
| Oct 11 2019 |
18383 |
580.46 |
| Oct 11 2019 |
25967 |
580.46 |
| Oct 04 2019 |
19251 |
631.2 |
| Oct 04 2019 |
18413 |
580.46 |
| Oct 04 2019 |
25939 |
580.46 |
| Sep 27 2019 |
19254 |
631.2 |
| Sep 27 2019 |
18426 |
580.46 |
| Sep 27 2019 |
26078 |
580.46 |
| Sep 20 2019 |
19154 |
631.2 |
| Sep 20 2019 |
18448 |
580.46 |
| Sep 20 2019 |
26048 |
580.46 |
| Sep 13 2019 |
19283 |
631.2 |
| Sep 13 2019 |
18446 |
580.46 |
| Sep 13 2019 |
26116 |
580.46 |
| Sep 06 2019 |
19761 |
631.2 |
| Sep 06 2019 |
18462 |
580.46 |
| Sep 06 2019 |
26645 |
580.46 |
| Aug 30 2019 |
19870 |
631.2 |
| Aug 30 2019 |
18650 |
580.46 |
| Aug 30 2019 |
26806 |
580.46 |
| Aug 23 2019 |
20137 |
631.2 |
| Aug 23 2019 |
18769 |
580.46 |
| Aug 23 2019 |
27111 |
580.46 |
| Aug 16 2019 |
19997 |
631.2 |
| Aug 16 2019 |
18715 |
580.46 |
| Aug 16 2019 |
27014 |
580.46 |
| Aug 09 2019 |
20059 |
631.2 |
| Aug 09 2019 |
18789 |
580.46 |
| Aug 09 2019 |
27129 |
580.46 |
| Aug 02 2019 |
20260 |
631.2 |
| Aug 02 2019 |
18967 |
580.46 |
| Aug 02 2019 |
27332 |
580.46 |
| Jul 26 2019 |
20222 |
631.2 |
| Jul 26 2019 |
19088 |
580.46 |
| Jul 26 2019 |
27465 |
580.46 |
| Jul 19 2019 |
20530 |
631.2 |
| Jul 19 2019 |
19166 |
580.46 |
| Jul 19 2019 |
27689 |
580.46 |
| Jul 12 2019 |
20441 |
631.2 |
| Jul 12 2019 |
19289 |
580.46 |
| Jul 12 2019 |
27719 |
580.46 |
| Jul 05 2019 |
20711 |
631.2 |
| Jul 05 2019 |
19768 |
580.46 |
| Jul 05 2019 |
28216 |
580.46 |
| Jun 28 2019 |
20824 |
631.2 |
| Jun 28 2019 |
19845 |
576.1 |
| Jun 28 2019 |
28226 |
576.1 |
| Jun 21 2019 |
20771 |
631.2 |
| Jun 21 2019 |
18832 |
555.43 |
| Jun 21 2019 |
26683 |
555.43 |
| Jun 14 2019 |
20681 |
631.2 |
| Jun 14 2019 |
19017 |
555.43 |
| Jun 14 2019 |
26767 |
555.43 |
| Jun 07 2019 |
20832 |
631.2 |
| Jun 07 2019 |
19273 |
555.43 |
| Jun 07 2019 |
27020 |
555.43 |
| May 31 2019 |
20810 |
631.2 |
| May 31 2019 |
19184 |
555.43 |
| May 31 2019 |
26920 |
555.43 |
| May 24 2019 |
20738 |
631.2 |
| May 24 2019 |
19154 |
555.43 |
| May 24 2019 |
26931 |
555.43 |
| May 17 2019 |
20791 |
631.2 |
| May 17 2019 |
19244 |
555.43 |
| May 17 2019 |
26923 |
555.43 |
| May 10 2019 |
20952 |
631.2 |
| May 10 2019 |
19230 |
555.43 |
| May 10 2019 |
26922 |
555.43 |
| May 03 2019 |
19962 |
584.03 |
| May 03 2019 |
19266 |
555.43 |
| May 03 2019 |
27014 |
555.43 |
| Apr 26 2019 |
20130 |
584.03 |
| Apr 26 2019 |
19228 |
555.43 |
| Apr 26 2019 |
26345 |
555.43 |
| Apr 19 2019 |
20144 |
584.03 |
| Apr 19 2019 |
19402 |
555.43 |
| Apr 19 2019 |
26330 |
555.43 |
| Apr 18 2019 |
20154 |
584.03 |
| Apr 18 2019 |
19430 |
555.43 |
| Apr 12 2019 |
20164 |
584.03 |
| Apr 12 2019 |
19635 |
555.43 |
| Apr 12 2019 |
26461 |
555.43 |
| Apr 05 2019 |
19402 |
584.03 |
| Apr 05 2019 |
18649 |
545.62 |
| Apr 05 2019 |
24975 |
545.62 |
| Mar 29 2019 |
19226 |
584.03 |
| Mar 29 2019 |
18417 |
545.62 |
| Mar 29 2019 |
24740 |
545.62 |
| Mar 22 2019 |
18784 |
584.03 |
| Mar 22 2019 |
18085 |
545.62 |
| Mar 22 2019 |
24347 |
545.62 |
| Mar 15 2019 |
18894 |
584.03 |
| Mar 15 2019 |
17954 |
545.62 |
| Mar 15 2019 |
24269 |
545.62 |
| Mar 08 2019 |
18560 |
584.03 |
| Mar 08 2019 |
17818 |
545.62 |
| Mar 08 2019 |
23930 |
545.62 |
| Mar 01 2019 |
18706 |
584.03 |
| Mar 01 2019 |
17838 |
545.62 |
| Mar 01 2019 |
24031 |
545.62 |
| Feb 22 2019 |
18806 |
584.03 |
| Feb 22 2019 |
17865 |
545.62 |
| Feb 22 2019 |
24114 |
545.62 |
| Feb 15 2019 |
18611 |
584.03 |
| Feb 15 2019 |
17799 |
545.62 |
| Feb 15 2019 |
23867 |
545.62 |
| Feb 08 2019 |
18544 |
584.03 |
| Feb 08 2019 |
17574 |
545.62 |
| Feb 08 2019 |
23630 |
545.62 |
| Feb 01 2019 |
18539 |
584.03 |
| Feb 01 2019 |
17594 |
545.62 |
| Feb 01 2019 |
23631 |
545.62 |
| Jan 25 2019 |
18585 |
584.03 |
| Jan 25 2019 |
17586 |
545.62 |
| Jan 25 2019 |
23670 |
545.62 |
| Jan 18 2019 |
18669 |
584.03 |
| Jan 18 2019 |
17609 |
545.62 |
| Jan 18 2019 |
23706 |
545.62 |
| Jan 11 2019 |
18669 |
584.03 |
| Jan 11 2019 |
17584 |
545.62 |
| Jan 11 2019 |
23683 |
545.62 |
| Jan 04 2019 |
18670 |
584.03 |
| Jan 04 2019 |
17602 |
545.62 |
| Jan 04 2019 |
23696 |
545.62 |
| Dec 28 2018 |
18670 |
584.03 |
| Dec 28 2018 |
17602 |
545.62 |
| Dec 28 2018 |
23696 |
545.62 |
| Dec 21 2018 |
18670 |
584.03 |
| Dec 21 2018 |
17602 |
545.62 |
| Dec 21 2018 |
23696 |
545.62 |
| Dec 14 2018 |
18670 |
584.03 |
| Dec 14 2018 |
17602 |
545.62 |
| Dec 14 2018 |
23696 |
545.62 |
| Dec 07 2018 |
18670 |
584.03 |
| Dec 07 2018 |
17588 |
545.62 |
| Dec 07 2018 |
23685 |
545.62 |
| Nov 30 2018 |
18670 |
584.03 |
| Nov 30 2018 |
17588 |
545.62 |
| Nov 30 2018 |
23685 |
545.62 |
| Nov 23 2018 |
18670 |
584.03 |
| Nov 23 2018 |
17588 |
545.62 |
| Nov 23 2018 |
23685 |
545.62 |
| Nov 16 2018 |
18670 |
584.03 |
| Nov 16 2018 |
17588 |
545.62 |
| Nov 16 2018 |
23685 |
545.62 |
| Nov 09 2018 |
18671 |
584.03 |
| Nov 09 2018 |
17588 |
545.62 |
| Nov 09 2018 |
23686 |
545.62 |
| Nov 02 2018 |
18671 |
584.03 |
| Nov 02 2018 |
17588 |
545.62 |
| Nov 02 2018 |
23649 |
545.62 |
| Oct 26 2018 |
18660 |
584.03 |
| Oct 26 2018 |
17588 |
545.62 |
| Oct 26 2018 |
23640 |
545.62 |
| Oct 19 2018 |
18704 |
584.03 |
| Oct 19 2018 |
17588 |
545.62 |
| Oct 19 2018 |
23674 |
545.62 |
| Oct 12 2018 |
18621 |
584.03 |
| Oct 12 2018 |
17558 |
545.62 |
| Oct 12 2018 |
23606 |
545.62 |
| Oct 05 2018 |
18634 |
584.03 |
| Oct 05 2018 |
17509 |
545.62 |
| Oct 05 2018 |
23728 |
545.62 |
| Sep 28 2018 |
18168 |
584.03 |
| Sep 28 2018 |
17518 |
545.62 |
| Sep 28 2018 |
23171 |
545.62 |
| Sep 21 2018 |
18112 |
584.03 |
| Sep 21 2018 |
17470 |
545.62 |
| Sep 21 2018 |
23121 |
545.62 |
| Sep 14 2018 |
18190 |
584.03 |
| Sep 14 2018 |
17548 |
545.62 |
| Sep 14 2018 |
23189 |
545.62 |
| Sep 07 2018 |
18541 |
584.03 |
| Sep 07 2018 |
17700 |
545.62 |
| Sep 07 2018 |
23623 |
545.62 |
| Aug 31 2018 |
18575 |
584.03 |
| Aug 31 2018 |
17780 |
545.62 |
| Aug 31 2018 |
23699 |
545.62 |
| Aug 24 2018 |
18638 |
584.03 |
| Aug 24 2018 |
17611 |
545.62 |
| Aug 24 2018 |
23665 |
545.62 |
| Aug 17 2018 |
18542 |
584.03 |
| Aug 17 2018 |
17909 |
545.62 |
| Aug 17 2018 |
23969 |
545.62 |
| Aug 10 2018 |
18506 |
584.03 |
| Aug 10 2018 |
17891 |
545.62 |
| Aug 10 2018 |
24068 |
545.62 |
| Aug 03 2018 |
18731 |
584.03 |
| Aug 03 2018 |
18057 |
545.62 |
| Aug 03 2018 |
24281 |
545.62 |
| Jul 27 2018 |
18976 |
584.03 |
| Jul 27 2018 |
18109 |
545.62 |
| Jul 27 2018 |
24381 |
545.62 |
| Jul 20 2018 |
9558 |
555.89 |
| Jul 20 2018 |
18946 |
584.03 |
| Jul 20 2018 |
18328 |
545.62 |
| Jul 20 2018 |
24658 |
545.62 |
| Jul 13 2018 |
9662 |
555.89 |
| Jul 13 2018 |
19202 |
584.03 |
| Jul 13 2018 |
18103 |
545.62 |
| Jul 13 2018 |
24453 |
545.62 |
| Jul 06 2018 |
9667 |
555.89 |
| Jul 06 2018 |
20558 |
670.27 |
| Jul 06 2018 |
18157 |
545.62 |
| Jul 06 2018 |
24284 |
545.62 |
| Jun 29 2018 |
9628 |
555.89 |
| Jun 29 2018 |
20562 |
670.27 |
| Jun 29 2018 |
18286 |
548.96 |
| Jun 29 2018 |
24471 |
548.96 |
| Jun 22 2018 |
9715 |
555.89 |
| Jun 22 2018 |
20897 |
670.27 |
| Jun 22 2018 |
20758 |
601.91 |
| Jun 22 2018 |
27537 |
598.33 |
| Jun 15 2018 |
9731 |
555.89 |
| Jun 15 2018 |
21011 |
670.27 |
| Jun 15 2018 |
20268 |
592.28 |
| Jun 15 2018 |
26956 |
584.03 |
| Jun 08 2018 |
9844 |
555.89 |
| Jun 08 2018 |
21141 |
670.27 |
| Jun 08 2018 |
19877 |
573.51 |
| Jun 08 2018 |
26699 |
573.24 |
| Jun 01 2018 |
9779 |
555.89 |
| Jun 01 2018 |
21609 |
670.27 |
| Jun 01 2018 |
20050 |
573.51 |
| Jun 01 2018 |
27079 |
573.24 |
| May 25 2018 |
9799 |
555.89 |
| May 25 2018 |
21626 |
660.47 |
| May 25 2018 |
20072 |
573.51 |
| May 25 2018 |
27278 |
573.24 |
| May 18 2018 |
9682 |
555.89 |
| May 18 2018 |
21795 |
662.38 |
| May 18 2018 |
20081 |
573.51 |
| May 18 2018 |
27394 |
573.51 |
| May 11 2018 |
9618 |
555.89 |
| May 11 2018 |
21817 |
662.38 |
| May 11 2018 |
19973 |
573.51 |
| May 11 2018 |
27497 |
573.51 |
| May 04 2018 |
10138 |
582.68 |
| May 04 2018 |
22154 |
654.47 |
| May 04 2018 |
20205 |
573.51 |
| May 04 2018 |
27749 |
573.51 |
| Apr 27 2018 |
9905 |
562.52 |
| Apr 27 2018 |
21304 |
615 |
| Apr 27 2018 |
20285 |
573.51 |
| Apr 27 2018 |
27622 |
573.51 |
| Apr 20 2018 |
9846 |
562.52 |
| Apr 20 2018 |
21410 |
615 |
| Apr 20 2018 |
20477 |
573.51 |
| Apr 20 2018 |
27809 |
573.51 |
| Apr 13 2018 |
9642 |
562.52 |
| Apr 13 2018 |
21182 |
615 |
| Apr 13 2018 |
21077 |
592.76 |
| Apr 13 2018 |
28622 |
592.76 |
| Apr 06 2018 |
9684 |
562.52 |
| Apr 06 2018 |
21650 |
615 |
| Apr 06 2018 |
20945 |
592.76 |
| Apr 06 2018 |
28762 |
592.76 |
| Mar 30 2018 |
9616 |
562.52 |
| Mar 30 2018 |
22156 |
615 |
| Mar 30 2018 |
21107 |
592.76 |
| Mar 30 2018 |
29165 |
592.76 |
| Mar 23 2018 |
9441 |
562.52 |
| Mar 23 2018 |
22359 |
615 |
| Mar 23 2018 |
21119 |
592.76 |
| Mar 23 2018 |
29375 |
592.76 |
| Mar 16 2018 |
9307 |
562.52 |
| Mar 16 2018 |
22133 |
615 |
| Mar 16 2018 |
21151 |
592.76 |
| Mar 16 2018 |
29290 |
592.76 |
| Mar 09 2018 |
9218 |
562.52 |
| Mar 09 2018 |
21912 |
615 |
| Mar 09 2018 |
20944 |
592.76 |
| Mar 09 2018 |
29199 |
592.76 |
| Mar 02 2018 |
9575 |
562.52 |
| Mar 02 2018 |
22046 |
615 |
| Mar 02 2018 |
21210 |
592.76 |
| Mar 02 2018 |
29571 |
592.76 |
| Feb 23 2018 |
9778 |
562.52 |
| Feb 23 2018 |
22277 |
615 |
| Feb 23 2018 |
21445 |
592.76 |
| Feb 23 2018 |
29804 |
592.76 |
| Feb 16 2018 |
9731 |
562.52 |
| Feb 16 2018 |
22371 |
615 |
| Feb 16 2018 |
21375 |
592.76 |
| Feb 16 2018 |
29788 |
592.76 |
| Feb 09 2018 |
9722 |
562.52 |
| Feb 09 2018 |
22080 |
615 |
| Feb 09 2018 |
21404 |
592.76 |
| Feb 09 2018 |
29447 |
592.76 |
| Feb 02 2018 |
9812 |
562.52 |
| Feb 02 2018 |
21933 |
615 |
| Feb 02 2018 |
21339 |
592.76 |
| Feb 02 2018 |
29301 |
592.76 |
| Jan 26 2018 |
9812 |
562.52 |
| Jan 26 2018 |
22035 |
615 |
| Jan 26 2018 |
21370 |
592.76 |
| Jan 26 2018 |
29346 |
592.76 |
| Jan 19 2018 |
9812 |
562.52 |
| Jan 19 2018 |
22027 |
615 |
| Jan 19 2018 |
21385 |
592.76 |
| Jan 19 2018 |
29345 |
592.76 |
| Jan 12 2018 |
9748 |
562.52 |
| Jan 12 2018 |
22063 |
615 |
| Jan 12 2018 |
21376 |
592.76 |
| Jan 12 2018 |
29355 |
592.76 |
| Jan 05 2018 |
9748 |
562.52 |
| Jan 05 2018 |
22063 |
615 |
| Jan 05 2018 |
21415 |
592.76 |
| Jan 05 2018 |
29386 |
592.76 |
| Dec 29 2017 |
9820 |
562.52 |
| Dec 29 2017 |
22063 |
615 |
| Dec 29 2017 |
21416 |
592.76 |
| Dec 29 2017 |
29386 |
592.76 |
| Dec 22 2017 |
9820 |
562.52 |
| Dec 22 2017 |
22063 |
615 |
| Dec 22 2017 |
21418 |
592.76 |
| Dec 22 2017 |
29388 |
592.76 |
| Dec 15 2017 |
9820 |
562.52 |
| Dec 15 2017 |
22063 |
615 |
| Dec 15 2017 |
21402 |
592.76 |
| Dec 15 2017 |
29378 |
592.76 |
| Dec 08 2017 |
9820 |
562.52 |
| Dec 08 2017 |
22063 |
615 |
| Dec 08 2017 |
21402 |
592.76 |
| Dec 08 2017 |
29378 |
592.76 |
| Dec 01 2017 |
9815 |
562.52 |
| Dec 01 2017 |
22063 |
615 |
| Dec 01 2017 |
21402 |
592.76 |
| Dec 01 2017 |
29378 |
592.76 |
| Nov 24 2017 |
9815 |
562.52 |
| Nov 24 2017 |
22063 |
615 |
| Nov 24 2017 |
21402 |
592.76 |
| Nov 24 2017 |
29378 |
592.76 |
| Nov 17 2017 |
9815 |
562.52 |
| Nov 17 2017 |
22064 |
615 |
| Nov 17 2017 |
21402 |
592.76 |
| Nov 17 2017 |
29379 |
592.76 |
| Nov 10 2017 |
9815 |
562.52 |
| Nov 10 2017 |
22116 |
615 |
| Nov 10 2017 |
21402 |
592.76 |
| Nov 10 2017 |
29407 |
592.76 |
| Nov 03 2017 |
9815 |
562.52 |
| Nov 03 2017 |
22116 |
615 |
| Nov 03 2017 |
21403 |
592.76 |
| Nov 03 2017 |
29408 |
592.76 |
| Oct 27 2017 |
9815 |
562.52 |
| Oct 27 2017 |
22120 |
615 |
| Oct 27 2017 |
21403 |
592.76 |
| Oct 27 2017 |
29430 |
592.76 |
| Oct 20 2017 |
9762 |
562.52 |
| Oct 20 2017 |
21976 |
615 |
| Oct 20 2017 |
21430 |
592.76 |
| Oct 20 2017 |
29332 |
592.76 |
| Oct 13 2017 |
9801 |
562.52 |
| Oct 13 2017 |
22038 |
615 |
| Oct 13 2017 |
21430 |
592.76 |
| Oct 13 2017 |
29373 |
592.76 |
| Oct 06 2017 |
9801 |
562.52 |
| Oct 06 2017 |
22011 |
615 |
| Oct 06 2017 |
21411 |
592.76 |
| Oct 06 2017 |
29356 |
592.76 |
| Sep 29 2017 |
9812 |
562.52 |
| Sep 29 2017 |
22009 |
615 |
| Sep 29 2017 |
21433 |
592.76 |
| Sep 29 2017 |
29264 |
592.76 |
| Sep 22 2017 |
9797 |
562.52 |
| Sep 22 2017 |
22347 |
615 |
| Sep 22 2017 |
21409 |
592.76 |
| Sep 22 2017 |
29582 |
592.76 |
| Sep 15 2017 |
9602 |
562.52 |
| Sep 15 2017 |
22304 |
615 |
| Sep 15 2017 |
21493 |
592.76 |
| Sep 15 2017 |
29621 |
592.76 |
| Sep 08 2017 |
9272 |
562.52 |
| Sep 08 2017 |
22229 |
615 |
| Sep 08 2017 |
21498 |
592.76 |
| Sep 08 2017 |
29743 |
592.76 |
| Sep 01 2017 |
9402 |
562.52 |
| Sep 01 2017 |
22286 |
615 |
| Sep 01 2017 |
21790 |
592.76 |
| Sep 01 2017 |
29872 |
592.76 |
| Aug 25 2017 |
9333 |
562.52 |
| Aug 25 2017 |
22658 |
615 |
| Aug 25 2017 |
21821 |
592.76 |
| Aug 25 2017 |
30277 |
592.76 |
| Aug 18 2017 |
9679 |
562.52 |
| Aug 18 2017 |
22728 |
615 |
| Aug 18 2017 |
21840 |
592.76 |
| Aug 18 2017 |
30411 |
592.76 |
| Aug 11 2017 |
9561 |
562.52 |
| Aug 11 2017 |
22763 |
612.67 |
| Aug 11 2017 |
21770 |
592.76 |
| Aug 11 2017 |
30438 |
592.76 |
| Aug 04 2017 |
9718 |
562.52 |
| Aug 04 2017 |
22872 |
612.67 |
| Aug 04 2017 |
21949 |
592.76 |
| Aug 04 2017 |
30719 |
592.76 |
| Jul 28 2017 |
9788 |
562.52 |
| Jul 28 2017 |
23050 |
612.67 |
| Jul 28 2017 |
22010 |
592.76 |
| Jul 28 2017 |
30920 |
592.76 |
| Jul 21 2017 |
9937 |
565.84 |
| Jul 21 2017 |
23028 |
612.67 |
| Jul 21 2017 |
22013 |
587.3 |
| Jul 21 2017 |
30898 |
587.76 |
| Jul 14 2017 |
9979 |
565.84 |
| Jul 14 2017 |
22973 |
603.89 |
| Jul 14 2017 |
22155 |
587.3 |
| Jul 14 2017 |
31056 |
587.76 |
| Jul 07 2017 |
10036 |
565.84 |
| Jul 07 2017 |
23123 |
604.49 |
| Jul 07 2017 |
22075 |
584.74 |
| Jul 07 2017 |
31183 |
588.28 |
| Jun 30 2017 |
9999 |
565.84 |
| Jun 30 2017 |
23161 |
604.49 |
| Jun 30 2017 |
22224 |
584.74 |
| Jun 30 2017 |
31290 |
588.28 |
| Jun 23 2017 |
10121 |
565.84 |
| Jun 23 2017 |
23414 |
604.49 |
| Jun 23 2017 |
23328 |
584.74 |
| Jun 23 2017 |
31462 |
588.28 |
| Jun 16 2017 |
10035 |
565.84 |
| Jun 16 2017 |
23412 |
604.49 |
| Jun 16 2017 |
23395 |
584.74 |
| Jun 16 2017 |
31453 |
588.28 |
| Jun 09 2017 |
10639 |
609.48 |
| Jun 09 2017 |
23333 |
605.03 |
| Jun 09 2017 |
23871 |
598.51 |
| Jun 09 2017 |
31701 |
597.04 |
| Jun 02 2017 |
10643 |
609.48 |
| Jun 02 2017 |
24073 |
616.08 |
| Jun 02 2017 |
23932 |
598.51 |
| Jun 02 2017 |
32043 |
593.95 |
| May 26 2017 |
10544 |
609.48 |
| May 26 2017 |
24407 |
628.56 |
| May 26 2017 |
24171 |
598.51 |
| May 26 2017 |
32385 |
598.51 |
| May 19 2017 |
10943 |
609.48 |
| May 19 2017 |
25110 |
628.56 |
| May 19 2017 |
24202 |
598.51 |
| May 19 2017 |
32847 |
598.51 |
| May 12 2017 |
11090 |
609.48 |
| May 12 2017 |
25248 |
628.56 |
| May 12 2017 |
24347 |
598.51 |
| May 12 2017 |
32979 |
598.51 |
| May 05 2017 |
25185 |
628.01 |
| May 05 2017 |
24317 |
600.46 |
| May 05 2017 |
32994 |
600.46 |
| Apr 28 2017 |
24870 |
628.01 |
| Apr 28 2017 |
24315 |
614.06 |
| Apr 28 2017 |
32696 |
603.64 |
| Apr 21 2017 |
25260 |
628.01 |
| Apr 21 2017 |
24668 |
614.06 |
| Apr 21 2017 |
33094 |
603.64 |
| Apr 14 2017 |
25560 |
628.01 |
| Apr 14 2017 |
24961 |
630.1 |
| Apr 14 2017 |
33812 |
626.09 |
| Apr 07 2017 |
25355 |
628.01 |
| Apr 07 2017 |
25182 |
630.1 |
| Apr 07 2017 |
33488 |
626.09 |
| Mar 31 2017 |
25376 |
628.01 |
| Mar 31 2017 |
25574 |
630.1 |
| Mar 31 2017 |
33702 |
626.09 |
| Mar 24 2017 |
24865 |
628.01 |
| Mar 24 2017 |
25241 |
630.1 |
| Mar 24 2017 |
33124 |
626.09 |
| Mar 17 2017 |
25258 |
628.01 |
| Mar 17 2017 |
25376 |
630.1 |
| Mar 17 2017 |
33355 |
626.09 |
| Mar 10 2017 |
25259 |
628.01 |
| Mar 10 2017 |
25498 |
630.1 |
| Mar 10 2017 |
33364 |
626.09 |
| Mar 03 2017 |
24967 |
628.01 |
| Mar 03 2017 |
25292 |
630.1 |
| Mar 03 2017 |
33083 |
626.09 |
| Feb 24 2017 |
25173 |
628.01 |
| Feb 24 2017 |
25146 |
630.1 |
| Feb 24 2017 |
33067 |
626.09 |
| Feb 17 2017 |
25077 |
628.01 |
| Feb 17 2017 |
24823 |
630.1 |
| Feb 17 2017 |
32983 |
626.09 |
| Feb 10 2017 |
25403 |
628.01 |
| Feb 10 2017 |
24873 |
630.1 |
| Feb 10 2017 |
33137 |
626.09 |
| Feb 03 2017 |
25346 |
628.01 |
| Feb 03 2017 |
24883 |
630.1 |
| Feb 03 2017 |
33077 |
626.09 |
| Jan 27 2017 |
25339 |
628.01 |
| Jan 27 2017 |
24921 |
630.1 |
| Jan 27 2017 |
33087 |
626.09 |
| Jan 20 2017 |
25298 |
628.01 |
| Jan 20 2017 |
24900 |
630.1 |
| Jan 20 2017 |
33050 |
626.09 |
| Jan 13 2017 |
25269 |
628.01 |
| Jan 13 2017 |
24921 |
630.1 |
| Jan 13 2017 |
33037 |
626.09 |
| Jan 06 2017 |
25269 |
628.01 |
| Jan 06 2017 |
24935 |
630.1 |
| Jan 06 2017 |
33048 |
626.09 |
| Dec 30 2016 |
25270 |
628.01 |
| Dec 30 2016 |
24945 |
630.1 |
| Dec 30 2016 |
33058 |
626.09 |
| Dec 23 2016 |
25270 |
628.01 |
| Dec 23 2016 |
24945 |
630.1 |
| Dec 23 2016 |
33058 |
626.09 |
| Dec 16 2016 |
25270 |
628.01 |
| Dec 16 2016 |
24928 |
630.1 |
| Dec 16 2016 |
33050 |
626.09 |
| Dec 09 2016 |
25260 |
628.01 |
| Dec 09 2016 |
24923 |
630.1 |
| Dec 09 2016 |
33048 |
626.09 |
| Dec 02 2016 |
25260 |
628.01 |
| Dec 02 2016 |
24923 |
630.1 |
| Dec 02 2016 |
33049 |
626.09 |
| Nov 25 2016 |
25260 |
628.01 |
| Nov 25 2016 |
24917 |
630.1 |
| Nov 25 2016 |
33045 |
626.09 |
| Nov 18 2016 |
25260 |
628.01 |
| Nov 18 2016 |
24917 |
630.1 |
| Nov 18 2016 |
33045 |
626.09 |
| Nov 11 2016 |
25201 |
628.01 |
| Nov 11 2016 |
24917 |
630.1 |
| Nov 11 2016 |
32998 |
626.09 |
| Nov 04 2016 |
25201 |
628.01 |
| Nov 04 2016 |
24917 |
630.1 |
| Nov 04 2016 |
32998 |
626.09 |
| Oct 28 2016 |
25209 |
628.01 |
| Oct 28 2016 |
24918 |
630.1 |
| Oct 28 2016 |
33006 |
626.09 |
| Oct 21 2016 |
25241 |
628.01 |
| Oct 21 2016 |
24916 |
630.1 |
| Oct 21 2016 |
33026 |
626.09 |
| Oct 14 2016 |
25261 |
628.01 |
| Oct 14 2016 |
24812 |
630.1 |
| Oct 14 2016 |
32976 |
626.09 |
| Oct 07 2016 |
25307 |
628.01 |
| Oct 07 2016 |
24847 |
630.1 |
| Oct 07 2016 |
33030 |
626.09 |
| Sep 30 2016 |
25326 |
628.01 |
| Sep 30 2016 |
24914 |
630.1 |
| Sep 30 2016 |
33074 |
626.09 |
| Sep 23 2016 |
24988 |
628.01 |
| Sep 23 2016 |
25065 |
630.1 |
| Sep 23 2016 |
32914 |
626.09 |
| Sep 16 2016 |
24868 |
628.01 |
| Sep 16 2016 |
25182 |
630.1 |
| Sep 16 2016 |
32922 |
626.09 |
| Sep 09 2016 |
25007 |
628.01 |
| Sep 09 2016 |
25304 |
630.1 |
| Sep 09 2016 |
33072 |
626.09 |
| Sep 02 2016 |
25055 |
628.01 |
| Sep 02 2016 |
25478 |
630.1 |
| Sep 02 2016 |
33220 |
626.09 |
| Aug 26 2016 |
24871 |
628.01 |
| Aug 26 2016 |
25546 |
630.1 |
| Aug 26 2016 |
33027 |
626.09 |
| Aug 19 2016 |
24872 |
628.01 |
| Aug 19 2016 |
25593 |
630.1 |
| Aug 19 2016 |
33023 |
626.09 |
| Aug 12 2016 |
24919 |
627.62 |
| Aug 12 2016 |
25871 |
626.24 |
| Aug 12 2016 |
35855 |
631.94 |
| Aug 05 2016 |
24967 |
627.62 |
| Aug 05 2016 |
25684 |
626.24 |
| Aug 05 2016 |
36004 |
631.94 |
| Jul 29 2016 |
23870 |
588.93 |
| Jul 29 2016 |
25793 |
626.24 |
| Jul 29 2016 |
36042 |
622.84 |
| Jul 22 2016 |
24007 |
588.93 |
| Jul 22 2016 |
26104 |
629.9 |
| Jul 22 2016 |
35675 |
604.75 |
| Jun 22 2016 |
24367 |
588.02 |
| Jun 22 2016 |
26359 |
626.89 |
| Jun 22 2016 |
37282 |
619.12 |
| Jun 15 2016 |
24725 |
588.02 |
| Jun 15 2016 |
26426 |
626.89 |
| Jun 15 2016 |
37744 |
619.12 |
| Jun 08 2016 |
24850 |
588.02 |
| Jun 08 2016 |
26622 |
626.89 |
| Jun 08 2016 |
37945 |
619.12 |
| Jun 01 2016 |
26691 |
628.24 |
| Jun 01 2016 |
38498 |
628.24 |
| May 25 2016 |
26078 |
606.84 |
| May 25 2016 |
37528 |
606.84 |
| Oct 15 2010 |
3644 |
452.8 |
| Oct 15 2010 |
11004 |
452.8 |
| Aug 15 2010 |
3459 |
452.8 |
| Aug 15 2010 |
10717 |
452.8 |
| Aug 01 2010 |
3440 |
452.8 |
| Aug 01 2010 |
10232 |
452.8 |
| Jul 15 2010 |
3046 |
452.8 |
| Jul 15 2010 |
9667 |
452.8 |
| Jul 01 2010 |
3266 |
452.8 |
| Jul 01 2010 |
10060 |
452.8 |
| Jun 15 2010 |
3147 |
452.8 |
| Jun 15 2010 |
9624 |
452.8 |
| Jun 01 2010 |
3023 |
452.8 |
| Jun 01 2010 |
8958 |
452.8 |
| May 27 2010 |
2575 |
452.8 |
| May 27 2010 |
8214 |
452.8 |
| May 15 2010 |
2769 |
452.8 |
| May 15 2010 |
8386 |
452.8 |
| Apr 30 2010 |
8056 |
452.8 |
| Apr 15 2010 |
2812 |
452.8 |
| Apr 15 2010 |
7602 |
452.8 |
