| Apr 26 2024 |
751 |
556.29 |
| Apr 26 2024 |
1155 |
535.86 |
| Apr 24 2024 |
754 |
539.69 |
| Apr 24 2024 |
1613 |
534.82 |
| Apr 17 2024 |
827 |
539.69 |
| Apr 17 2024 |
1698 |
534.82 |
| Apr 10 2024 |
821 |
539.69 |
| Apr 10 2024 |
1690 |
534.82 |
| Apr 03 2024 |
848 |
539.69 |
| Apr 03 2024 |
1699 |
534.82 |
| Mar 27 2024 |
832 |
535.02 |
| Mar 27 2024 |
1700 |
532.01 |
| Mar 21 2024 |
850 |
535.02 |
| Mar 21 2024 |
1700 |
532.01 |
| Mar 14 2024 |
812 |
535.02 |
| Mar 14 2024 |
1743 |
541.27 |
| Mar 07 2024 |
810 |
535.02 |
| Mar 07 2024 |
1746 |
541.27 |
| Feb 29 2024 |
705 |
525.89 |
| Feb 29 2024 |
1726 |
537.26 |
| Feb 22 2024 |
712 |
525.89 |
| Feb 22 2024 |
1712 |
537.26 |
| Feb 15 2024 |
700 |
525.89 |
| Feb 15 2024 |
1695 |
537.26 |
| Feb 08 2024 |
688 |
525.89 |
| Feb 08 2024 |
1613 |
537.26 |
| Feb 01 2024 |
685 |
525.89 |
| Feb 01 2024 |
1617 |
537.26 |
| Jan 25 2024 |
682 |
525.89 |
| Jan 25 2024 |
1614 |
537.26 |
| Jan 18 2024 |
682 |
525.89 |
| Jan 18 2024 |
1614 |
537.26 |
| Jan 11 2024 |
682 |
525.89 |
| Jan 11 2024 |
1614 |
537.26 |
| Jan 04 2024 |
682 |
525.89 |
| Jan 04 2024 |
1613 |
537.26 |
| Dec 28 2023 |
682 |
525.89 |
| Dec 28 2023 |
1613 |
537.26 |
| Dec 21 2023 |
682 |
525.89 |
| Dec 21 2023 |
1613 |
537.26 |
| Dec 14 2023 |
682 |
525.89 |
| Dec 14 2023 |
1613 |
537.26 |
| Dec 07 2023 |
682 |
525.89 |
| Dec 07 2023 |
1613 |
537.26 |
| Nov 30 2023 |
681 |
525.89 |
| Nov 30 2023 |
1613 |
537.26 |
| Nov 23 2023 |
667 |
525.89 |
| Nov 23 2023 |
1608 |
537.26 |
| Nov 16 2023 |
665 |
525.89 |
| Nov 16 2023 |
1607 |
537.26 |
| Nov 09 2023 |
671 |
525.89 |
| Nov 09 2023 |
1608 |
537.26 |
| Nov 02 2023 |
670 |
525.89 |
| Nov 02 2023 |
1608 |
537.26 |
| Oct 26 2023 |
669 |
525.89 |
| Oct 26 2023 |
1606 |
537.26 |
| Oct 19 2023 |
671 |
525.89 |
| Oct 19 2023 |
1565 |
537.26 |
| Oct 12 2023 |
656 |
525.89 |
| Oct 12 2023 |
1564 |
537.26 |
| Oct 05 2023 |
654 |
525.89 |
| Oct 05 2023 |
1562 |
537.26 |
| Sep 28 2023 |
653 |
525.89 |
| Sep 28 2023 |
1564 |
537.26 |
| Sep 21 2023 |
655 |
525.89 |
| Sep 21 2023 |
1563 |
537.26 |
| Sep 14 2023 |
653 |
525.89 |
| Sep 14 2023 |
1564 |
537.26 |
| Sep 07 2023 |
652 |
525.89 |
| Sep 07 2023 |
1564 |
537.26 |
| Aug 31 2023 |
626 |
525.89 |
| Aug 31 2023 |
1556 |
537.26 |
| Aug 24 2023 |
627 |
525.89 |
| Aug 24 2023 |
1529 |
537.26 |
| Aug 17 2023 |
627 |
525.89 |
| Aug 17 2023 |
1542 |
537.26 |
| Aug 10 2023 |
626 |
525.89 |
| Aug 10 2023 |
1546 |
537.26 |
| Aug 03 2023 |
626 |
525.89 |
| Aug 03 2023 |
1545 |
537.26 |
| Jul 27 2023 |
630 |
525.89 |
| Jul 27 2023 |
1546 |
537.26 |
| Jul 20 2023 |
643 |
525.89 |
| Jul 20 2023 |
1547 |
537.26 |
| Jul 13 2023 |
643 |
525.89 |
| Jul 13 2023 |
1576 |
537.26 |
| Jul 06 2023 |
641 |
525.89 |
| Jul 06 2023 |
1582 |
537.26 |
| Jun 29 2023 |
643 |
525.89 |
| Jun 29 2023 |
1577 |
537.26 |
| Jun 22 2023 |
641 |
525.89 |
| Jun 22 2023 |
1588 |
537.26 |
| Jun 15 2023 |
609 |
525.89 |
| Jun 15 2023 |
1591 |
537.26 |
| Jun 08 2023 |
606 |
525.89 |
| Jun 08 2023 |
1588 |
537.26 |
| Jun 01 2023 |
602 |
525.89 |
| Jun 01 2023 |
1578 |
537.26 |
| May 25 2023 |
602 |
525.89 |
| May 25 2023 |
1572 |
537.26 |
| May 18 2023 |
701 |
524.3 |
| May 18 2023 |
1544 |
533.23 |
| May 11 2023 |
695 |
524.3 |
| May 11 2023 |
1529 |
533.23 |
| May 04 2023 |
664 |
524.3 |
| May 04 2023 |
1429 |
524.3 |
| Apr 27 2023 |
651 |
524.3 |
| Apr 27 2023 |
1412 |
524.3 |
| Apr 20 2023 |
645 |
524.3 |
| Apr 20 2023 |
1402 |
524.3 |
| Apr 13 2023 |
626 |
524.3 |
| Apr 13 2023 |
1396 |
524.3 |
| Apr 06 2023 |
630 |
524.3 |
| Apr 06 2023 |
1394 |
524.3 |
| Mar 30 2023 |
623 |
524.3 |
| Mar 30 2023 |
1395 |
524.3 |
| Mar 23 2023 |
616 |
524.3 |
| Mar 23 2023 |
1374 |
524.3 |
| Mar 16 2023 |
634 |
533.2 |
| Mar 16 2023 |
794 |
533.2 |
| Mar 09 2023 |
649 |
533.2 |
| Mar 09 2023 |
798 |
533.2 |
| Mar 02 2023 |
644 |
533.2 |
| Mar 02 2023 |
800 |
533.2 |
| Feb 23 2023 |
644 |
533.2 |
| Feb 23 2023 |
798 |
533.2 |
| Feb 16 2023 |
636 |
533.2 |
| Feb 16 2023 |
799 |
533.2 |
| Feb 09 2023 |
632 |
533.2 |
| Feb 09 2023 |
797 |
533.2 |
| Feb 02 2023 |
624 |
533.2 |
| Feb 02 2023 |
795 |
533.2 |
| Jan 26 2023 |
666 |
533.2 |
| Jan 26 2023 |
837 |
533.2 |
| Jan 19 2023 |
666 |
533.2 |
| Jan 19 2023 |
836 |
533.2 |
| Jan 12 2023 |
666 |
533.2 |
| Jan 12 2023 |
836 |
533.2 |
| Jan 05 2023 |
666 |
533.2 |
| Jan 05 2023 |
837 |
533.2 |
| Dec 29 2022 |
666 |
533.2 |
| Dec 29 2022 |
837 |
533.2 |
| Dec 22 2022 |
666 |
533.2 |
| Dec 22 2022 |
837 |
533.2 |
| Dec 15 2022 |
668 |
533.2 |
| Dec 15 2022 |
838 |
533.2 |
| Dec 08 2022 |
668 |
533.2 |
| Dec 08 2022 |
838 |
533.2 |
| Dec 01 2022 |
668 |
533.2 |
| Dec 01 2022 |
838 |
533.2 |
| Nov 24 2022 |
668 |
533.2 |
| Nov 24 2022 |
838 |
533.2 |
| Nov 17 2022 |
670 |
533.2 |
| Nov 17 2022 |
842 |
533.2 |
| Nov 10 2022 |
670 |
533.2 |
| Nov 10 2022 |
842 |
533.2 |
| Nov 03 2022 |
670 |
533.2 |
| Nov 03 2022 |
845 |
533.2 |
| Oct 27 2022 |
669 |
533.2 |
| Oct 27 2022 |
845 |
533.2 |
| Oct 20 2022 |
674 |
533.2 |
| Oct 20 2022 |
851 |
533.2 |
| Oct 13 2022 |
675 |
533.2 |
| Oct 13 2022 |
846 |
533.2 |
| Oct 06 2022 |
675 |
533.2 |
| Oct 06 2022 |
846 |
533.2 |
| Sep 29 2022 |
671 |
533.2 |
| Sep 29 2022 |
846 |
533.2 |
| Sep 22 2022 |
665 |
533.2 |
| Sep 22 2022 |
839 |
533.2 |
| Sep 15 2022 |
665 |
533.2 |
| Sep 15 2022 |
839 |
533.2 |
| Sep 08 2022 |
668 |
533.2 |
| Sep 08 2022 |
841 |
533.2 |
| Sep 01 2022 |
659 |
533.2 |
| Sep 01 2022 |
842 |
533.2 |
| Aug 25 2022 |
655 |
533.2 |
| Aug 25 2022 |
842 |
533.2 |
| Aug 18 2022 |
660 |
533.2 |
| Aug 18 2022 |
845 |
533.2 |
| Aug 11 2022 |
661 |
533.2 |
| Aug 11 2022 |
845 |
533.2 |
| Aug 04 2022 |
666 |
533.2 |
| Aug 04 2022 |
854 |
533.2 |
| Jul 28 2022 |
660 |
533.2 |
| Jul 28 2022 |
850 |
533.2 |
| Jul 21 2022 |
651 |
533.2 |
| Jul 21 2022 |
847 |
533.2 |
| Jul 14 2022 |
646 |
533.2 |
| Jul 14 2022 |
853 |
533.2 |
| Jul 07 2022 |
655 |
533.2 |
| Jul 07 2022 |
843 |
533.2 |
| Jun 30 2022 |
647 |
533.2 |
| Jun 30 2022 |
840 |
533.2 |
| Jun 23 2022 |
650 |
533.2 |
| Jun 23 2022 |
848 |
533.2 |
| Jun 16 2022 |
642 |
533.2 |
| Jun 16 2022 |
851 |
533.2 |
| Jun 09 2022 |
628 |
533.2 |
| Jun 09 2022 |
859 |
533.2 |
| Jun 02 2022 |
615 |
533.2 |
| Jun 02 2022 |
861 |
533.2 |
| May 26 2022 |
613 |
533.2 |
| May 26 2022 |
863 |
533.2 |
| May 19 2022 |
609 |
533.2 |
| May 19 2022 |
844 |
533.2 |
| May 12 2022 |
609 |
533.2 |
| May 12 2022 |
823 |
533.2 |
| May 05 2022 |
612 |
533.2 |
| May 05 2022 |
792 |
533.2 |
| Apr 28 2022 |
620 |
533.2 |
| Apr 28 2022 |
817 |
533.2 |
| Apr 21 2022 |
569 |
533.2 |
| Apr 21 2022 |
760 |
533.2 |
| Apr 14 2022 |
574 |
533.2 |
| Apr 14 2022 |
756 |
533.2 |
| Apr 07 2022 |
526 |
521.12 |
| Apr 07 2022 |
700 |
521.12 |
| Mar 31 2022 |
525 |
521.12 |
| Mar 31 2022 |
700 |
521.12 |
| Mar 24 2022 |
518 |
521.12 |
| Mar 24 2022 |
688 |
521.12 |
| Mar 17 2022 |
517 |
521.12 |
| Mar 17 2022 |
683 |
521.12 |
| Mar 10 2022 |
512 |
521.12 |
| Mar 10 2022 |
680 |
521.12 |
| Mar 03 2022 |
533 |
521.12 |
| Mar 03 2022 |
686 |
521.12 |
| Feb 24 2022 |
517 |
521.12 |
| Feb 24 2022 |
678 |
521.12 |
| Feb 17 2022 |
473 |
521.12 |
| Feb 17 2022 |
587 |
521.12 |
| Feb 10 2022 |
550 |
521.12 |
| Feb 10 2022 |
636 |
521.12 |
| Feb 03 2022 |
562 |
521.12 |
| Feb 03 2022 |
646 |
521.12 |
| Jan 27 2022 |
561 |
521.12 |
| Jan 27 2022 |
647 |
521.12 |
| Jan 20 2022 |
560 |
521.12 |
| Jan 20 2022 |
651 |
521.12 |
| Jan 13 2022 |
560 |
521.12 |
| Jan 13 2022 |
655 |
521.12 |
| Jan 06 2022 |
560 |
521.12 |
| Jan 06 2022 |
655 |
521.12 |
| Dec 30 2021 |
573 |
521.12 |
| Dec 30 2021 |
664 |
521.12 |
| Dec 23 2021 |
573 |
521.12 |
| Dec 23 2021 |
664 |
521.12 |
| Dec 16 2021 |
573 |
521.12 |
| Dec 16 2021 |
664 |
521.12 |
| Dec 09 2021 |
573 |
521.12 |
| Dec 09 2021 |
664 |
521.12 |
| Dec 02 2021 |
573 |
521.12 |
| Dec 02 2021 |
664 |
521.12 |
| Nov 25 2021 |
573 |
521.12 |
| Nov 25 2021 |
664 |
521.12 |
| Nov 18 2021 |
573 |
521.12 |
| Nov 18 2021 |
664 |
521.12 |
| Nov 11 2021 |
573 |
521.12 |
| Nov 11 2021 |
664 |
521.12 |
| Nov 04 2021 |
573 |
521.12 |
| Nov 04 2021 |
669 |
521.12 |
| Oct 28 2021 |
573 |
521.12 |
| Oct 28 2021 |
670 |
521.12 |
| Oct 21 2021 |
572 |
521.12 |
| Oct 21 2021 |
670 |
521.12 |
| Oct 14 2021 |
573 |
521.12 |
| Oct 14 2021 |
670 |
521.12 |
| Oct 07 2021 |
573 |
521.12 |
| Oct 07 2021 |
673 |
521.12 |
| Sep 30 2021 |
572 |
521.12 |
| Sep 30 2021 |
666 |
521.12 |
| Sep 23 2021 |
572 |
521.12 |
| Sep 23 2021 |
642 |
521.12 |
| Sep 16 2021 |
568 |
521.12 |
| Sep 16 2021 |
630 |
521.12 |
| Sep 09 2021 |
577 |
521.12 |
| Sep 09 2021 |
634 |
521.12 |
| Sep 02 2021 |
583 |
521.12 |
| Sep 02 2021 |
606 |
521.12 |
| Aug 26 2021 |
602 |
521.12 |
| Aug 26 2021 |
591 |
521.12 |
| Aug 19 2021 |
598 |
521.12 |
| Aug 19 2021 |
587 |
521.12 |
| Aug 12 2021 |
598 |
521.12 |
| Aug 12 2021 |
597 |
521.12 |
| Aug 05 2021 |
600 |
521.12 |
| Aug 05 2021 |
603 |
521.12 |
| Jul 29 2021 |
608 |
521.12 |
| Jul 29 2021 |
596 |
521.12 |
| Jul 22 2021 |
584 |
521.12 |
| Jul 22 2021 |
580 |
521.12 |
| Jul 15 2021 |
630 |
521.12 |
| Jul 15 2021 |
567 |
521.12 |
| Jul 08 2021 |
628 |
521.12 |
| Jul 08 2021 |
560 |
521.12 |
| Jul 01 2021 |
627 |
521.12 |
| Jul 01 2021 |
555 |
521.12 |
| Jun 24 2021 |
635 |
521.12 |
| Jun 24 2021 |
560 |
521.12 |
| Jun 17 2021 |
641 |
521.12 |
| Jun 17 2021 |
559 |
521.12 |
| Jun 10 2021 |
661 |
521.12 |
| Jun 10 2021 |
580 |
521.12 |
| Jun 03 2021 |
564 |
521.12 |
| May 27 2021 |
662 |
521.12 |
| May 27 2021 |
582 |
521.12 |
