Jun 01 2018 |
429 |
282.33 |
Jun 01 2018 |
609 |
282.33 |
May 25 2018 |
435 |
282.33 |
May 25 2018 |
634 |
282.33 |
May 18 2018 |
444 |
282.33 |
May 18 2018 |
638 |
282.33 |
May 11 2018 |
438 |
282.33 |
May 11 2018 |
644 |
282.33 |
May 04 2018 |
456 |
282.33 |
May 04 2018 |
666 |
282.33 |
Apr 27 2018 |
464 |
282.33 |
Apr 27 2018 |
665 |
282.33 |
Apr 20 2018 |
465 |
282.33 |
Apr 20 2018 |
673 |
282.33 |
Apr 13 2018 |
468 |
282.33 |
Apr 13 2018 |
659 |
282.33 |
Apr 06 2018 |
468 |
282.33 |
Apr 06 2018 |
664 |
282.33 |
Mar 30 2018 |
486 |
282.33 |
Mar 30 2018 |
675 |
282.33 |
Mar 23 2018 |
491 |
282.33 |
Mar 23 2018 |
685 |
282.33 |
Mar 16 2018 |
498 |
282.33 |
Mar 16 2018 |
699 |
282.33 |
Mar 09 2018 |
509 |
282.33 |
Mar 09 2018 |
724 |
282.33 |
Mar 02 2018 |
511 |
282.33 |
Mar 02 2018 |
842 |
282.33 |
Feb 23 2018 |
522 |
282.33 |
Feb 23 2018 |
850 |
282.33 |
Feb 16 2018 |
528 |
282.33 |
Feb 16 2018 |
853 |
282.33 |
Feb 09 2018 |
532 |
282.33 |
Feb 09 2018 |
859 |
282.33 |
Feb 02 2018 |
534 |
282.33 |
Feb 02 2018 |
868 |
282.33 |
Jan 26 2018 |
534 |
282.33 |
Jan 26 2018 |
868 |
282.33 |
Jan 19 2018 |
535 |
282.33 |
Jan 19 2018 |
869 |
282.33 |
Jan 12 2018 |
535 |
282.33 |
Jan 12 2018 |
872 |
282.33 |
Jan 05 2018 |
535 |
282.33 |
Jan 05 2018 |
873 |
282.33 |
Dec 29 2017 |
535 |
282.33 |
Dec 29 2017 |
873 |
282.33 |
Dec 22 2017 |
535 |
282.33 |
Dec 22 2017 |
873 |
282.33 |
Dec 15 2017 |
535 |
282.33 |
Dec 15 2017 |
877 |
282.33 |
Dec 08 2017 |
535 |
282.33 |
Dec 08 2017 |
877 |
282.33 |
Dec 01 2017 |
535 |
282.33 |
Dec 01 2017 |
877 |
282.33 |
Nov 24 2017 |
535 |
282.33 |
Nov 24 2017 |
877 |
282.33 |
Nov 17 2017 |
535 |
282.33 |
Nov 17 2017 |
877 |
282.33 |
Nov 10 2017 |
535 |
282.33 |
Nov 10 2017 |
877 |
282.33 |
Nov 03 2017 |
535 |
282.33 |
Nov 03 2017 |
877 |
282.33 |
Oct 27 2017 |
538 |
282.33 |
Oct 27 2017 |
879 |
282.33 |
Oct 20 2017 |
537 |
282.33 |
Oct 20 2017 |
877 |
282.33 |
Oct 13 2017 |
538 |
282.33 |
Oct 13 2017 |
877 |
282.33 |
Oct 06 2017 |
539 |
282.33 |
Oct 06 2017 |
879 |
282.33 |
Sep 29 2017 |
539 |
282.33 |
Sep 29 2017 |
880 |
282.33 |
Sep 22 2017 |
546 |
282.33 |
Sep 22 2017 |
885 |
282.33 |
Sep 15 2017 |
547 |
282.33 |
Sep 15 2017 |
889 |
282.33 |
Sep 08 2017 |
543 |
282.33 |
Sep 08 2017 |
902 |
282.33 |
Sep 01 2017 |
487 |
282.33 |
Sep 01 2017 |
848 |
282.33 |
Aug 25 2017 |
509 |
282.33 |
Aug 25 2017 |
866 |
282.33 |
Aug 18 2017 |
508 |
282.33 |
Aug 18 2017 |
873 |
282.33 |
Aug 11 2017 |
523 |
282.33 |
Aug 11 2017 |
889 |
282.33 |
Aug 04 2017 |
528 |
282.33 |
Aug 04 2017 |
898 |
282.33 |
Jul 28 2017 |
542 |
282.33 |
Jul 28 2017 |
910 |
282.33 |
Jul 21 2017 |
560 |
282.33 |
Jul 21 2017 |
919 |
282.33 |
Jul 14 2017 |
563 |
282.33 |
Jul 14 2017 |
924 |
282.33 |
Jul 07 2017 |
561 |
282.33 |
Jul 07 2017 |
930 |
282.33 |
Jun 30 2017 |
564 |
282.33 |
Jun 30 2017 |
930 |
282.33 |
Jun 23 2017 |
588 |
282.33 |
Jun 23 2017 |
914 |
282.33 |
Jun 16 2017 |
594 |
282.33 |
Jun 16 2017 |
940 |
282.33 |
May 27 2015 |
16503 |
453.69 |
May 27 2015 |
23495 |
453.69 |
May 20 2015 |
16576 |
453.69 |
May 20 2015 |
23506 |
453.69 |
May 13 2015 |
16749 |
453.69 |
May 13 2015 |
28500 |
488.08 |
May 06 2015 |
16596 |
453.69 |
May 06 2015 |
28093 |
488.08 |
Apr 29 2015 |
16799 |
453.69 |
Apr 29 2015 |
17181 |
467.86 |
Apr 29 2015 |
27442 |
481.34 |
Apr 22 2015 |
16860 |
453.69 |
Apr 22 2015 |
17264 |
467.86 |
Apr 22 2015 |
27586 |
481.34 |
Apr 15 2015 |
16598 |
453.69 |
Apr 15 2015 |
17126 |
467.86 |
Apr 15 2015 |
27233 |
481.34 |
Apr 08 2015 |
18476 |
470.06 |
Apr 08 2015 |
17372 |
467.86 |
Apr 08 2015 |
27564 |
482.61 |
Apr 01 2015 |
18580 |
470.06 |
Apr 01 2015 |
17524 |
467.86 |
Apr 01 2015 |
28096 |
482.61 |
Mar 25 2015 |
18036 |
470.06 |
Mar 25 2015 |
17337 |
467.86 |
Mar 25 2015 |
27287 |
482.61 |
Mar 18 2015 |
17345 |
470.06 |
Mar 18 2015 |
16949 |
467.86 |
Mar 18 2015 |
26411 |
482.61 |
Mar 11 2015 |
17721 |
470.06 |
Mar 11 2015 |
17113 |
467.86 |
Mar 11 2015 |
27132 |
482.61 |
Mar 04 2015 |
18016 |
470.06 |
Mar 04 2015 |
17361 |
467.86 |
Mar 04 2015 |
27447 |
482.61 |
Feb 25 2015 |
18047 |
470.06 |
Feb 25 2015 |
17238 |
467.86 |
Feb 25 2015 |
27443 |
482.61 |
Feb 18 2015 |
18205 |
470.06 |
Feb 18 2015 |
17334 |
467.86 |
Feb 18 2015 |
27528 |
482.61 |
Feb 11 2015 |
18202 |
470.06 |
Feb 11 2015 |
17402 |
467.86 |
Feb 11 2015 |
27538 |
482.61 |
Feb 04 2015 |
18259 |
470.06 |
Feb 04 2015 |
17390 |
467.86 |
Feb 04 2015 |
27562 |
482.61 |
Jan 28 2015 |
18195 |
470.06 |
Jan 28 2015 |
17434 |
467.86 |
Jan 28 2015 |
27568 |
482.61 |
Jan 21 2015 |
18203 |
470.06 |
Jan 21 2015 |
17416 |
467.86 |
Jan 21 2015 |
27593 |
482.61 |
Jan 14 2015 |
18219 |
470.06 |
Jan 14 2015 |
17402 |
467.86 |
Jan 14 2015 |
27598 |
482.61 |
Jan 07 2015 |
18219 |
470.06 |
Jan 07 2015 |
17376 |
467.86 |
Jan 07 2015 |
27571 |
482.61 |
Dec 31 2014 |
18219 |
470.06 |
Dec 31 2014 |
17378 |
467.86 |
Dec 31 2014 |
27586 |
482.61 |
Dec 24 2014 |
18219 |
470.06 |
Dec 24 2014 |
17378 |
467.86 |
Dec 24 2014 |
27586 |
482.61 |
Dec 17 2014 |
18219 |
470.06 |
Dec 17 2014 |
17359 |
467.86 |
Dec 17 2014 |
27578 |
482.61 |
Dec 10 2014 |
18219 |
470.06 |
Dec 10 2014 |
17360 |
467.86 |
Dec 10 2014 |
27579 |
482.61 |
Dec 03 2014 |
18219 |
470.06 |
Dec 03 2014 |
17360 |
467.86 |
Dec 03 2014 |
27579 |
482.61 |
Nov 26 2014 |
18219 |
470.06 |
Nov 26 2014 |
17360 |
467.86 |
Nov 26 2014 |
27579 |
482.61 |
Nov 19 2014 |
18219 |
470.06 |
Nov 19 2014 |
17360 |
467.86 |
Nov 19 2014 |
27578 |
482.61 |
Nov 12 2014 |
18219 |
470.06 |
Nov 12 2014 |
17360 |
467.86 |
Nov 12 2014 |
27578 |
482.61 |
Nov 05 2014 |
18219 |
470.06 |
Nov 05 2014 |
17360 |
467.86 |
Nov 05 2014 |
27579 |
482.61 |
Oct 29 2014 |
18213 |
470.06 |
Oct 29 2014 |
17360 |
467.86 |
Oct 29 2014 |
27575 |
482.61 |
Oct 22 2014 |
18166 |
470.06 |
Oct 22 2014 |
17292 |
467.86 |
Oct 22 2014 |
27574 |
482.61 |
Oct 15 2014 |
18071 |
470.06 |
Oct 15 2014 |
17273 |
467.86 |
Oct 15 2014 |
27479 |
482.61 |
Oct 08 2014 |
18097 |
470.06 |
Oct 08 2014 |
17246 |
467.86 |
Oct 08 2014 |
27455 |
482.61 |
Oct 01 2014 |
18103 |
470.06 |
Oct 01 2014 |
17287 |
467.86 |
Oct 01 2014 |
27507 |
482.61 |
Sep 24 2014 |
18204 |
470.06 |
Sep 24 2014 |
17209 |
467.86 |
Sep 24 2014 |
27506 |
482.61 |
Sep 17 2014 |
18042 |
470.06 |
Sep 17 2014 |
17275 |
467.86 |
Sep 17 2014 |
27434 |
482.61 |
Sep 10 2014 |
18047 |
470.06 |
Sep 10 2014 |
17116 |
467.86 |
Sep 10 2014 |
27458 |
482.61 |
Sep 03 2014 |
18096 |
470.06 |
Sep 03 2014 |
17111 |
467.86 |
Sep 03 2014 |
27520 |
482.61 |
Aug 27 2014 |
17970 |
470.06 |
Aug 27 2014 |
17230 |
467.86 |
Aug 27 2014 |
27581 |
482.61 |
Aug 20 2014 |
17990 |
470.06 |
Aug 20 2014 |
17146 |
467.86 |
Aug 20 2014 |
27619 |
482.61 |
Aug 13 2014 |
17938 |
470.06 |
Aug 13 2014 |
17209 |
467.86 |
Aug 13 2014 |
27693 |
482.61 |
Aug 06 2014 |
18115 |
470.06 |
Aug 06 2014 |
17285 |
467.86 |
Aug 06 2014 |
27825 |
482.61 |
Jul 30 2014 |
18160 |
470.06 |
Jul 30 2014 |
17298 |
467.86 |
Jul 30 2014 |
28050 |
482.61 |
Jul 23 2014 |
17970 |
470.06 |
Jul 23 2014 |
17073 |
467.86 |
Jul 23 2014 |
27812 |
482.61 |
Jul 16 2014 |
18146 |
470.06 |
Jul 16 2014 |
17045 |
467.86 |
Jul 16 2014 |
27795 |
482.61 |
Jul 09 2014 |
18246 |
470.06 |
Jul 09 2014 |
17221 |
467.86 |
Jul 09 2014 |
27865 |
482.61 |
Jul 02 2014 |
18333 |
470.06 |
Jul 02 2014 |
17395 |
467.86 |
Jul 02 2014 |
28101 |
482.61 |
Jun 25 2014 |
18448 |
470.06 |
Jun 25 2014 |
17540 |
467.86 |
Jun 25 2014 |
28214 |
482.61 |
Jun 18 2014 |
18502 |
470.06 |
Jun 18 2014 |
17670 |
467.86 |
Jun 18 2014 |
28233 |
482.61 |
Jun 11 2014 |
18372 |
470.06 |
Jun 11 2014 |
17685 |
467.86 |
Jun 11 2014 |
28361 |
482.61 |
Jun 04 2014 |
18519 |
470.06 |
Jun 04 2014 |
18027 |
467.86 |
Jun 04 2014 |
28625 |
482.61 |
May 28 2014 |
20026 |
486.43 |
May 28 2014 |
18008 |
467.86 |
May 28 2014 |
29841 |
492.25 |
May 21 2014 |
20077 |
486.43 |
May 21 2014 |
18115 |
467.86 |
May 21 2014 |
30521 |
496.42 |
May 14 2014 |
19572 |
480.48 |
May 14 2014 |
18209 |
467.86 |
May 14 2014 |
27813 |
476.27 |
May 07 2014 |
19111 |
480.48 |
May 07 2014 |
17934 |
467.86 |
May 07 2014 |
27483 |
476.27 |
Apr 30 2014 |
19714 |
480.48 |
Apr 30 2014 |
28765 |
480.48 |
Apr 23 2014 |
20976 |
488.91 |
Apr 23 2014 |
30384 |
488.91 |
Apr 16 2014 |
20940 |
488.91 |
Apr 16 2014 |
30153 |
488.91 |
Apr 09 2014 |
21788 |
490.15 |
Apr 09 2014 |
30811 |
490.15 |
Apr 02 2014 |
21767 |
490.15 |
Apr 02 2014 |
30265 |
490.15 |
Mar 26 2014 |
21345 |
490.15 |
Mar 26 2014 |
30205 |
490.15 |
Mar 19 2014 |
21265 |
490.15 |
Mar 19 2014 |
30176 |
490.15 |
Mar 12 2014 |
21266 |
490.15 |
Mar 12 2014 |
30205 |
490.15 |
Mar 05 2014 |
20887 |
490.15 |
Mar 05 2014 |
29987 |
490.15 |
Feb 26 2014 |
20744 |
490.15 |
Feb 26 2014 |
29896 |
490.15 |
Feb 19 2014 |
20816 |
490.15 |
Feb 19 2014 |
29896 |
490.15 |
Feb 12 2014 |
20776 |
490.15 |
Feb 12 2014 |
29808 |
490.15 |
Feb 05 2014 |
20802 |
490.15 |
Feb 05 2014 |
29917 |
490.15 |
Jan 29 2014 |
20674 |
490.15 |
Jan 29 2014 |
29927 |
490.15 |
Jan 22 2014 |
20569 |
490.15 |
Jan 22 2014 |
29782 |
490.15 |
Jan 15 2014 |
20588 |
490.15 |
Jan 15 2014 |
29848 |
490.15 |
Jan 08 2014 |
20451 |
490.15 |
Jan 08 2014 |
29757 |
490.15 |
Jan 01 2014 |
20451 |
490.15 |
Jan 01 2014 |
29763 |
490.15 |
Dec 25 2013 |
20451 |
490.15 |
Dec 25 2013 |
29774 |
490.15 |
Dec 18 2013 |
20451 |
490.15 |
Dec 18 2013 |
29774 |
490.15 |
Dec 11 2013 |
20452 |
490.15 |
Dec 11 2013 |
29775 |
490.15 |
Dec 04 2013 |
20453 |
490.15 |
Dec 04 2013 |
29778 |
490.15 |
Nov 27 2013 |
20453 |
490.15 |
Nov 27 2013 |
29778 |
490.15 |
Nov 20 2013 |
20453 |
490.15 |
Nov 20 2013 |
29779 |
490.15 |
Nov 13 2013 |
20454 |
490.15 |
Nov 13 2013 |
29781 |
490.15 |
Nov 06 2013 |
20454 |
490.15 |
Nov 06 2013 |
29782 |
490.15 |
Oct 30 2013 |
20454 |
490.15 |
Oct 30 2013 |
29780 |
490.15 |
Oct 23 2013 |
20444 |
490.15 |
Oct 23 2013 |
29777 |
490.15 |
Oct 16 2013 |
20457 |
490.15 |
Oct 16 2013 |
29735 |
490.15 |
Oct 09 2013 |
20202 |
490.15 |
Oct 09 2013 |
29459 |
490.15 |
Oct 02 2013 |
20263 |
490.15 |
Oct 02 2013 |
29539 |
490.15 |
Sep 25 2013 |
20253 |
490.15 |
Sep 25 2013 |
29500 |
490.15 |
Sep 18 2013 |
20077 |
490.15 |
Sep 18 2013 |
29210 |
490.15 |
Sep 11 2013 |
20024 |
490.15 |
Sep 11 2013 |
29017 |
490.15 |
Sep 04 2013 |
20212 |
490.15 |
Sep 04 2013 |
29202 |
490.15 |
Aug 28 2013 |
20101 |
490.15 |
Aug 28 2013 |
29102 |
490.15 |
Aug 21 2013 |
20217 |
490.15 |
Aug 21 2013 |
29316 |
490.15 |
Aug 14 2013 |
20255 |
490.15 |
Aug 14 2013 |
29046 |
490.15 |
Aug 07 2013 |
20249 |
490.15 |
Aug 07 2013 |
29300 |
490.15 |
Jul 31 2013 |
20609 |
490.15 |
Jul 31 2013 |
29699 |
490.15 |
Jul 24 2013 |
20508 |
490.15 |
Jul 24 2013 |
29879 |
490.15 |
Jul 17 2013 |
20550 |
490.15 |
Jul 17 2013 |
29987 |
490.15 |
Jul 10 2013 |
20706 |
490.15 |
Jul 10 2013 |
30294 |
490.15 |
Jul 03 2013 |
20671 |
490.15 |
Jul 03 2013 |
30284 |
490.15 |
Jun 26 2013 |
20584 |
490.15 |
Jun 26 2013 |
30482 |
490.15 |
Jun 19 2013 |
20790 |
490.15 |
Jun 19 2013 |
30492 |
490.15 |
Jun 12 2013 |
20839 |
490.15 |
Jun 12 2013 |
30772 |
490.15 |
Jun 05 2013 |
20679 |
490.15 |
Jun 05 2013 |
30475 |
490.15 |
May 29 2013 |
20572 |
490.15 |
May 29 2013 |
30500 |
490.15 |
May 22 2013 |
20954 |
490.15 |
May 22 2013 |
31060 |
490.15 |
May 15 2013 |
22229 |
505.78 |
May 15 2013 |
33090 |
505.78 |
May 08 2013 |
22218 |
505.78 |
May 08 2013 |
33049 |
505.78 |
May 01 2013 |
19181 |
467.71 |
May 01 2013 |
28080 |
467.71 |
Apr 24 2013 |
24409 |
542.21 |
Apr 24 2013 |
36962 |
542.21 |
Apr 17 2013 |
24525 |
542.21 |
Apr 17 2013 |
37028 |
542.21 |
Apr 10 2013 |
23871 |
533.41 |
Apr 10 2013 |
35900 |
533.41 |
Apr 03 2013 |
23773 |
533.41 |
Apr 03 2013 |
35716 |
533.41 |
Mar 27 2013 |
24241 |
533.41 |
Mar 27 2013 |
35863 |
533.41 |
Mar 20 2013 |
24043 |
533.41 |
Mar 20 2013 |
35745 |
533.41 |
Mar 13 2013 |
35563 |
533.41 |
Oct 19 2012 |
22080 |
533.41 |
Oct 19 2012 |
34738 |
533.41 |
Sep 23 2012 |
21672 |
533.41 |
Sep 23 2012 |
34233 |
533.41 |
Aug 31 2012 |
20720 |
533.41 |
Aug 31 2012 |
33398 |
533.41 |
Aug 24 2012 |
20447 |
533.41 |
Aug 24 2012 |
32988 |
533.41 |
Aug 10 2012 |
19671 |
533.41 |
Aug 10 2012 |
31920 |
533.41 |
Aug 03 2012 |
19220 |
533.41 |
Aug 03 2012 |
31388 |
533.41 |
Jul 27 2012 |
18957 |
533.41 |
Jul 27 2012 |
30698 |
533.41 |
Jul 06 2012 |
18062 |
533.41 |
Jul 06 2012 |
29679 |
533.41 |
Jun 22 2012 |
17740 |
533.41 |
Jun 22 2012 |
28575 |
533.41 |
Jun 15 2012 |
17526 |
533.41 |
Jun 15 2012 |
28885 |
533.41 |
Jun 08 2012 |
17221 |
533.41 |
Jun 08 2012 |
28619 |
533.41 |
Jun 01 2012 |
17177 |
533.41 |
Jun 01 2012 |
28244 |
533.41 |
May 25 2012 |
15994 |
533.41 |
May 25 2012 |
26330 |
533.41 |
May 18 2012 |
16029 |
533.41 |
May 18 2012 |
26575 |
533.41 |
May 11 2012 |
15479 |
533.41 |
May 11 2012 |
26377 |
533.41 |
May 04 2012 |
14332 |
533.41 |
May 04 2012 |
25689 |
533.41 |
Apr 27 2012 |
12408 |
524.62 |
Apr 27 2012 |
24227 |
524.62 |
Oct 15 2010 |
4307 |
514.52 |
Oct 15 2010 |
13575 |
514.52 |
Aug 15 2010 |
4077 |
514.52 |
Aug 15 2010 |
13183 |
514.52 |
Aug 01 2010 |
4062 |
514.52 |
Aug 01 2010 |
12583 |
514.52 |
Jul 15 2010 |
3608 |
514.52 |
Jul 15 2010 |
11887 |
514.52 |
Jul 01 2010 |
3905 |
514.52 |
Jul 01 2010 |
12412 |
514.52 |
Jun 15 2010 |
3735 |
514.52 |
Jun 15 2010 |
11836 |
514.52 |
Jun 01 2010 |
3618 |
514.52 |
Jun 01 2010 |
11028 |
514.52 |
May 27 2010 |
3096 |
514.52 |
May 27 2010 |
10255 |
514.52 |
May 15 2010 |
3337 |
514.52 |
May 15 2010 |
10346 |
514.52 |
Apr 30 2010 |
9932 |
514.52 |
Apr 15 2010 |
3420 |
514.52 |
Apr 15 2010 |
9465 |
514.52 |