Apr 26 2024 |
310 |
270.55 |
Apr 26 2024 |
707 |
253.68 |
Apr 26 2024 |
433 |
220.21 |
Apr 24 2024 |
390 |
255.42 |
Apr 24 2024 |
813 |
241.7 |
Apr 24 2024 |
661 |
220.21 |
Apr 17 2024 |
517 |
255.42 |
Apr 17 2024 |
812 |
241.7 |
Apr 17 2024 |
760 |
220.21 |
Apr 10 2024 |
526 |
255.42 |
Apr 10 2024 |
817 |
241.7 |
Apr 10 2024 |
764 |
220.21 |
Apr 03 2024 |
539 |
255.42 |
Apr 03 2024 |
820 |
241.7 |
Apr 03 2024 |
781 |
220.21 |
Mar 27 2024 |
542 |
255.42 |
Mar 27 2024 |
827 |
241.7 |
Mar 27 2024 |
793 |
220.21 |
Mar 21 2024 |
550 |
255.42 |
Mar 21 2024 |
825 |
241.7 |
Mar 21 2024 |
791 |
220.21 |
Mar 14 2024 |
553 |
256.33 |
Mar 14 2024 |
831 |
241.7 |
Mar 14 2024 |
621 |
211.26 |
Mar 07 2024 |
564 |
256.33 |
Mar 07 2024 |
835 |
241.7 |
Mar 07 2024 |
625 |
211.26 |
Feb 29 2024 |
580 |
256.33 |
Feb 29 2024 |
835 |
241.7 |
Feb 29 2024 |
627 |
211.26 |
Feb 22 2024 |
578 |
256.33 |
Feb 22 2024 |
833 |
241.7 |
Feb 22 2024 |
633 |
211.26 |
Feb 15 2024 |
586 |
256.33 |
Feb 15 2024 |
837 |
241.7 |
Feb 15 2024 |
602 |
211.26 |
Feb 08 2024 |
573 |
256.33 |
Feb 08 2024 |
833 |
241.7 |
Feb 08 2024 |
589 |
211.26 |
Feb 01 2024 |
499 |
256.33 |
Feb 01 2024 |
866 |
241.7 |
Feb 01 2024 |
548 |
211.26 |
Jan 25 2024 |
498 |
256.33 |
Jan 25 2024 |
865 |
241.7 |
Jan 25 2024 |
551 |
211.26 |
Jan 18 2024 |
498 |
256.33 |
Jan 18 2024 |
864 |
241.7 |
Jan 18 2024 |
552 |
211.26 |
Jan 11 2024 |
498 |
256.33 |
Jan 11 2024 |
865 |
241.7 |
Jan 11 2024 |
552 |
211.26 |
Jan 04 2024 |
498 |
256.33 |
Jan 04 2024 |
865 |
241.7 |
Jan 04 2024 |
553 |
211.26 |
Dec 28 2023 |
498 |
256.33 |
Dec 28 2023 |
866 |
241.7 |
Dec 28 2023 |
552 |
211.26 |
Dec 21 2023 |
498 |
256.33 |
Dec 21 2023 |
866 |
241.7 |
Dec 21 2023 |
552 |
211.26 |
Dec 14 2023 |
498 |
256.33 |
Dec 14 2023 |
866 |
241.7 |
Dec 14 2023 |
552 |
211.26 |
Dec 07 2023 |
498 |
256.33 |
Dec 07 2023 |
866 |
241.7 |
Dec 07 2023 |
552 |
211.26 |
Nov 30 2023 |
499 |
256.33 |
Nov 30 2023 |
866 |
241.7 |
Nov 30 2023 |
552 |
211.26 |
Nov 23 2023 |
499 |
256.33 |
Nov 23 2023 |
866 |
241.7 |
Nov 23 2023 |
550 |
211.26 |
Nov 16 2023 |
499 |
256.33 |
Nov 16 2023 |
865 |
241.7 |
Nov 16 2023 |
550 |
211.26 |
Nov 09 2023 |
499 |
256.33 |
Nov 09 2023 |
862 |
241.7 |
Nov 09 2023 |
542 |
211.26 |
Nov 02 2023 |
499 |
256.33 |
Nov 02 2023 |
862 |
241.7 |
Nov 02 2023 |
542 |
211.26 |
Oct 26 2023 |
503 |
256.33 |
Oct 26 2023 |
870 |
241.7 |
Oct 26 2023 |
544 |
211.26 |
Oct 19 2023 |
503 |
256.33 |
Oct 19 2023 |
870 |
241.7 |
Oct 19 2023 |
547 |
211.26 |
Oct 12 2023 |
503 |
256.33 |
Oct 12 2023 |
869 |
241.7 |
Oct 12 2023 |
547 |
211.26 |
Oct 05 2023 |
503 |
256.33 |
Oct 05 2023 |
870 |
241.7 |
Oct 05 2023 |
542 |
211.26 |
Sep 28 2023 |
505 |
256.33 |
Sep 28 2023 |
870 |
241.7 |
Sep 28 2023 |
542 |
211.26 |
Sep 21 2023 |
504 |
256.33 |
Sep 21 2023 |
871 |
241.7 |
Sep 21 2023 |
547 |
211.26 |
Sep 14 2023 |
520 |
256.33 |
Sep 14 2023 |
879 |
241.7 |
Sep 14 2023 |
554 |
211.26 |
Sep 07 2023 |
518 |
256.33 |
Sep 07 2023 |
887 |
241.7 |
Sep 07 2023 |
558 |
211.26 |
Aug 31 2023 |
668 |
264.39 |
Aug 31 2023 |
908 |
241.7 |
Aug 31 2023 |
858 |
227.82 |
Aug 24 2023 |
686 |
264.39 |
Aug 24 2023 |
917 |
241.7 |
Aug 24 2023 |
851 |
227.82 |
Aug 17 2023 |
800 |
271.97 |
Aug 17 2023 |
938 |
241.7 |
Aug 17 2023 |
874 |
227.82 |
Aug 10 2023 |
805 |
271.97 |
Aug 10 2023 |
956 |
241.7 |
Aug 10 2023 |
882 |
227.82 |
Aug 03 2023 |
821 |
271.97 |
Aug 03 2023 |
955 |
241.7 |
Aug 03 2023 |
893 |
227.82 |
Jul 27 2023 |
836 |
271.97 |
Jul 27 2023 |
966 |
241.7 |
Jul 27 2023 |
912 |
227.82 |
Jul 20 2023 |
848 |
271.97 |
Jul 20 2023 |
994 |
241.7 |
Jul 20 2023 |
936 |
227.82 |
Jul 13 2023 |
857 |
271.97 |
Jul 13 2023 |
1019 |
241.7 |
Jul 13 2023 |
953 |
227.82 |
Jul 06 2023 |
874 |
271.97 |
Jul 06 2023 |
1227 |
249.59 |
Jul 06 2023 |
1039 |
230.84 |
Jun 29 2023 |
872 |
271.97 |
Jun 29 2023 |
1223 |
249.59 |
Jun 29 2023 |
1041 |
230.84 |
Jun 22 2023 |
872 |
271.97 |
Jun 22 2023 |
1239 |
249.59 |
Jun 22 2023 |
1063 |
230.84 |
Jun 15 2023 |
903 |
271.97 |
Jun 15 2023 |
1271 |
249.59 |
Jun 15 2023 |
1085 |
230.84 |
Jun 08 2023 |
922 |
271.97 |
Jun 08 2023 |
1293 |
249.59 |
Jun 08 2023 |
1123 |
230.84 |
Jun 01 2023 |
1219 |
288.05 |
Jun 01 2023 |
1565 |
261.33 |
Jun 01 2023 |
1475 |
243.42 |
May 25 2023 |
1223 |
288.05 |
May 25 2023 |
1569 |
261.33 |
May 25 2023 |
1486 |
243.42 |
May 18 2023 |
1225 |
288.05 |
May 18 2023 |
1583 |
261.33 |
May 18 2023 |
1489 |
243.42 |
May 11 2023 |
1215 |
288.05 |
May 11 2023 |
1585 |
261.33 |
May 11 2023 |
1477 |
243.42 |
May 04 2023 |
1624 |
308.11 |
May 04 2023 |
1942 |
276.57 |
May 04 2023 |
2043 |
264.8 |
Apr 27 2023 |
1612 |
308.11 |
Apr 27 2023 |
1942 |
276.57 |
Apr 27 2023 |
2043 |
264.8 |
Apr 20 2023 |
1617 |
308.11 |
Apr 20 2023 |
1941 |
276.57 |
Apr 20 2023 |
2049 |
264.8 |
Apr 13 2023 |
1559 |
308.11 |
Apr 13 2023 |
1928 |
276.57 |
Apr 13 2023 |
2047 |
264.8 |
Apr 06 2023 |
1549 |
308.11 |
Apr 06 2023 |
1934 |
276.57 |
Apr 06 2023 |
2057 |
264.8 |
Mar 30 2023 |
1534 |
308.11 |
Mar 30 2023 |
1925 |
276.57 |
Mar 30 2023 |
2054 |
264.8 |
Mar 23 2023 |
1528 |
308.11 |
Mar 23 2023 |
1921 |
276.57 |
Mar 23 2023 |
2047 |
264.8 |
Mar 16 2023 |
1514 |
308.11 |
Mar 16 2023 |
1917 |
276.57 |
Mar 16 2023 |
2045 |
264.8 |
Mar 09 2023 |
2076 |
335.64 |
Mar 09 2023 |
1901 |
276.57 |
Mar 09 2023 |
2557 |
283.61 |
Mar 02 2023 |
2056 |
335.64 |
Mar 02 2023 |
1891 |
276.57 |
Mar 02 2023 |
2358 |
276.57 |
Feb 23 2023 |
2056 |
335.64 |
Feb 23 2023 |
1884 |
276.57 |
Feb 23 2023 |
2351 |
276.57 |
Feb 16 2023 |
2009 |
335.64 |
Feb 16 2023 |
1870 |
276.57 |
Feb 16 2023 |
2335 |
276.57 |
Feb 09 2023 |
2009 |
335.64 |
Feb 09 2023 |
1993 |
282.75 |
Feb 09 2023 |
2323 |
276.08 |
Feb 02 2023 |
2008 |
335.64 |
Feb 02 2023 |
1978 |
282.75 |
Feb 02 2023 |
2312 |
276.08 |
Jan 26 2023 |
2008 |
335.64 |
Jan 26 2023 |
1975 |
282.75 |
Jan 26 2023 |
2312 |
276.08 |
Jan 19 2023 |
2008 |
335.64 |
Jan 19 2023 |
1961 |
282.75 |
Jan 19 2023 |
2303 |
276.08 |
Jan 12 2023 |
2008 |
335.64 |
Jan 12 2023 |
1961 |
282.75 |
Jan 12 2023 |
2302 |
276.08 |
Jan 05 2023 |
2008 |
335.64 |
Jan 05 2023 |
1961 |
282.75 |
Jan 05 2023 |
2302 |
276.08 |
Dec 29 2022 |
2008 |
335.64 |
Dec 29 2022 |
1960 |
282.75 |
Dec 29 2022 |
2302 |
276.08 |
Dec 22 2022 |
2008 |
335.64 |
Dec 22 2022 |
1960 |
282.75 |
Dec 22 2022 |
2302 |
276.08 |
Dec 15 2022 |
2007 |
335.64 |
Dec 15 2022 |
1959 |
282.75 |
Dec 15 2022 |
2313 |
276.08 |
Dec 08 2022 |
2007 |
335.64 |
Dec 08 2022 |
1957 |
282.75 |
Dec 08 2022 |
2312 |
276.08 |
Dec 01 2022 |
2007 |
335.64 |
Dec 01 2022 |
1957 |
282.75 |
Dec 01 2022 |
2312 |
276.08 |
Nov 24 2022 |
2007 |
335.64 |
Nov 24 2022 |
1957 |
282.75 |
Nov 24 2022 |
2312 |
276.08 |
Nov 17 2022 |
2004 |
335.64 |
Nov 17 2022 |
1957 |
282.75 |
Nov 17 2022 |
2311 |
276.08 |
Nov 10 2022 |
2005 |
335.64 |
Nov 10 2022 |
1957 |
282.75 |
Nov 10 2022 |
2312 |
276.08 |
Nov 03 2022 |
2005 |
335.64 |
Nov 03 2022 |
1953 |
282.75 |
Nov 03 2022 |
2307 |
276.08 |
Oct 27 2022 |
2005 |
335.64 |
Oct 27 2022 |
1949 |
282.75 |
Oct 27 2022 |
2307 |
276.08 |
Oct 20 2022 |
2008 |
335.64 |
Oct 20 2022 |
1949 |
282.75 |
Oct 20 2022 |
2307 |
276.08 |
Oct 13 2022 |
2005 |
335.64 |
Oct 13 2022 |
1949 |
282.75 |
Oct 13 2022 |
2307 |
276.08 |
Oct 06 2022 |
2007 |
335.64 |
Oct 06 2022 |
1950 |
282.75 |
Oct 06 2022 |
2306 |
276.08 |
Sep 29 2022 |
2002 |
335.64 |
Sep 29 2022 |
1951 |
282.75 |
Sep 29 2022 |
2305 |
276.08 |
Sep 22 2022 |
1996 |
335.64 |
Sep 22 2022 |
2264 |
295.13 |
Sep 22 2022 |
2446 |
281.21 |
Sep 15 2022 |
1995 |
335.64 |
Sep 15 2022 |
2261 |
295.13 |
Sep 15 2022 |
2446 |
281.21 |
Sep 08 2022 |
1996 |
335.64 |
Sep 08 2022 |
2253 |
295.13 |
Sep 08 2022 |
2451 |
281.21 |
Sep 01 2022 |
1972 |
335.64 |
Sep 01 2022 |
2538 |
307.86 |
Sep 01 2022 |
2603 |
286.93 |
Aug 25 2022 |
2174 |
345.45 |
Aug 25 2022 |
2523 |
307.86 |
Aug 25 2022 |
2639 |
288.14 |
Aug 18 2022 |
2889 |
372.97 |
Aug 18 2022 |
2520 |
307.86 |
Aug 18 2022 |
2629 |
288.14 |
Aug 11 2022 |
2879 |
372.97 |
Aug 11 2022 |
2499 |
307.86 |
Aug 11 2022 |
2619 |
288.14 |
Aug 04 2022 |
2862 |
372.97 |
Aug 04 2022 |
2498 |
307.86 |
Aug 04 2022 |
2613 |
288.14 |
Jul 28 2022 |
2821 |
372.97 |
Jul 28 2022 |
2896 |
327.26 |
Jul 28 2022 |
2842 |
296.5 |
Jul 21 2022 |
2799 |
372.97 |
Jul 21 2022 |
2840 |
327.26 |
Jul 21 2022 |
2800 |
296.5 |
Jul 14 2022 |
2786 |
372.97 |
Jul 14 2022 |
2834 |
327.26 |
Jul 14 2022 |
2801 |
296.5 |
Jul 07 2022 |
2747 |
372.97 |
Jul 07 2022 |
2806 |
327.26 |
Jul 07 2022 |
2779 |
296.5 |
Jun 30 2022 |
2720 |
372.97 |
Jun 30 2022 |
2798 |
327.26 |
Jun 30 2022 |
2763 |
296.5 |
Jun 23 2022 |
2712 |
372.97 |
Jun 23 2022 |
2778 |
327.26 |
Jun 23 2022 |
2745 |
296.5 |
Jun 16 2022 |
2795 |
378.07 |
Jun 16 2022 |
2664 |
327.26 |
Jun 16 2022 |
2687 |
296.5 |
Jun 09 2022 |
2765 |
378.07 |
Jun 09 2022 |
2643 |
327.26 |
Jun 09 2022 |
2619 |
296.5 |
Jun 02 2022 |
2711 |
378.07 |
Jun 02 2022 |
3089 |
349.65 |
Jun 02 2022 |
2897 |
307.4 |
May 26 2022 |
3120 |
394.67 |
May 26 2022 |
3041 |
349.65 |
May 26 2022 |
4372 |
351.26 |
May 19 2022 |
3000 |
394.67 |
May 19 2022 |
2948 |
349.65 |
May 19 2022 |
4265 |
351.26 |
May 12 2022 |
2984 |
394.67 |
May 12 2022 |
3169 |
359.61 |
May 12 2022 |
4823 |
365.4 |
May 05 2022 |
2886 |
394.67 |
May 05 2022 |
3064 |
359.61 |
May 05 2022 |
4687 |
365.4 |
Apr 28 2022 |
2780 |
394.67 |
Apr 28 2022 |
2987 |
359.61 |
Apr 28 2022 |
4576 |
365.4 |
Apr 21 2022 |
2598 |
394.67 |
Apr 21 2022 |
3154 |
372.86 |
Apr 21 2022 |
4674 |
372.16 |
Apr 14 2022 |
2467 |
394.67 |
Apr 14 2022 |
3116 |
372.86 |
Apr 14 2022 |
4593 |
372.16 |
Apr 07 2022 |
2359 |
394.67 |
Apr 07 2022 |
3071 |
372.86 |
Apr 07 2022 |
4525 |
372.16 |
Mar 31 2022 |
2340 |
394.67 |
Mar 31 2022 |
3062 |
372.86 |
Mar 31 2022 |
4515 |
372.16 |
Mar 24 2022 |
2180 |
394.67 |
Mar 24 2022 |
2953 |
370.56 |
Mar 24 2022 |
4724 |
380.2 |
Mar 17 2022 |
2175 |
394.67 |
Mar 17 2022 |
2914 |
370.56 |
Mar 17 2022 |
4687 |
380.2 |
Mar 10 2022 |
2480 |
385.67 |
Mar 10 2022 |
2893 |
370.56 |
Mar 10 2022 |
4547 |
378.54 |
Mar 03 2022 |
2384 |
385.67 |
Mar 03 2022 |
2899 |
370.56 |
Mar 03 2022 |
4552 |
378.54 |
Feb 24 2022 |
2210 |
385.67 |
Feb 24 2022 |
2879 |
370.56 |
Feb 24 2022 |
4441 |
378.54 |
Feb 17 2022 |
1990 |
385.67 |
Feb 17 2022 |
2709 |
370.56 |
Feb 17 2022 |
3678 |
364.08 |
Feb 10 2022 |
1979 |
385.67 |
Feb 10 2022 |
2733 |
370.56 |
Feb 10 2022 |
3734 |
364.08 |
Feb 03 2022 |
1978 |
385.67 |
Feb 03 2022 |
2755 |
370.56 |
Feb 03 2022 |
3752 |
364.08 |
Jan 27 2022 |
1961 |
385.67 |
Jan 27 2022 |
2766 |
370.56 |
Jan 27 2022 |
3752 |
364.08 |
Jan 20 2022 |
1960 |
385.67 |
Jan 20 2022 |
2782 |
370.56 |
Jan 20 2022 |
3767 |
364.08 |
Jan 13 2022 |
1960 |
385.67 |
Jan 13 2022 |
2793 |
370.56 |
Jan 13 2022 |
3773 |
364.08 |
Jan 06 2022 |
1960 |
385.67 |
Jan 06 2022 |
2793 |
370.56 |
Jan 06 2022 |
3773 |
364.08 |
Dec 30 2021 |
1963 |
385.67 |
Dec 30 2021 |
2794 |
370.56 |
Dec 30 2021 |
3773 |
364.08 |
Dec 23 2021 |
1963 |
385.67 |
Dec 23 2021 |
2794 |
370.56 |
Dec 23 2021 |
3773 |
364.08 |
Dec 16 2021 |
1963 |
385.67 |
Dec 16 2021 |
2794 |
370.56 |
Dec 16 2021 |
3773 |
364.08 |
Dec 09 2021 |
1963 |
385.67 |
Dec 09 2021 |
2794 |
370.56 |
Dec 09 2021 |
3773 |
364.08 |
Dec 02 2021 |
1963 |
385.67 |
Dec 02 2021 |
2795 |
370.56 |
Dec 02 2021 |
3773 |
364.08 |
Nov 25 2021 |
1963 |
385.67 |
Nov 25 2021 |
2795 |
370.56 |
Nov 25 2021 |
3773 |
364.08 |
Nov 18 2021 |
1963 |
385.67 |
Nov 18 2021 |
2795 |
370.56 |
Nov 18 2021 |
3773 |
364.08 |
Nov 11 2021 |
1964 |
385.67 |
Nov 11 2021 |
2795 |
370.56 |
Nov 11 2021 |
3773 |
364.08 |
Nov 04 2021 |
1966 |
385.67 |
Nov 04 2021 |
2795 |
370.56 |
Nov 04 2021 |
3781 |
364.08 |
Oct 28 2021 |
1966 |
385.67 |
Oct 28 2021 |
2795 |
370.56 |
Oct 28 2021 |
3781 |
364.08 |
Oct 21 2021 |
1966 |
385.67 |
Oct 21 2021 |
2795 |
370.56 |
Oct 21 2021 |
3781 |
364.08 |
Oct 14 2021 |
1963 |
385.67 |
Oct 14 2021 |
2795 |
370.56 |
Oct 14 2021 |
3785 |
364.08 |
Oct 07 2021 |
1965 |
385.67 |
Oct 07 2021 |
2796 |
370.56 |
Oct 07 2021 |
3785 |
364.08 |
Sep 30 2021 |
1966 |
385.67 |
Sep 30 2021 |
2767 |
370.56 |
Sep 30 2021 |
3752 |
364.08 |
Sep 23 2021 |
2003 |
385.67 |
Sep 23 2021 |
2678 |
370.56 |
Sep 23 2021 |
3665 |
364.08 |
Sep 16 2021 |
1966 |
385.67 |
Sep 16 2021 |
2640 |
370.56 |
Sep 16 2021 |
3575 |
364.08 |
Sep 09 2021 |
1965 |
385.67 |
Sep 09 2021 |
2628 |
370.56 |
Sep 09 2021 |
3568 |
364.08 |
Sep 02 2021 |
2013 |
385.67 |
Sep 02 2021 |
2514 |
370.56 |
Sep 02 2021 |
3450 |
364.08 |
Aug 26 2021 |
1993 |
385.67 |
Aug 26 2021 |
2509 |
370.56 |
Aug 26 2021 |
3447 |
364.08 |
Aug 19 2021 |
2010 |
385.67 |
Aug 19 2021 |
2344 |
370.56 |
Aug 19 2021 |
3319 |
364.08 |
Aug 12 2021 |
1991 |
385.67 |
Aug 12 2021 |
2307 |
370.56 |
Aug 12 2021 |
3277 |
364.08 |
Aug 05 2021 |
1972 |
385.67 |
Aug 05 2021 |
2258 |
370.56 |
Aug 05 2021 |
3169 |
364.08 |
Jul 29 2021 |
1978 |
385.67 |
Jul 29 2021 |
2220 |
370.56 |
Jul 29 2021 |
3115 |
364.08 |
Jul 22 2021 |
1881 |
385.67 |
Jul 22 2021 |
2090 |
370.56 |
Jul 22 2021 |
2944 |
364.08 |
Jul 15 2021 |
1955 |
385.67 |
Jul 15 2021 |
1959 |
366.77 |
Jul 15 2021 |
2942 |
365.02 |
Jul 08 2021 |
3064 |
413.33 |
Jul 08 2021 |
1121 |
367.42 |
Jul 08 2021 |
3500 |
378.9 |
Jul 01 2021 |
1088 |
367.42 |
Jul 01 2021 |
1427 |
367.42 |
Jun 24 2021 |
1061 |
367.42 |
Jun 24 2021 |
1368 |
367.42 |
Jun 17 2021 |
876 |
367.42 |
Jun 17 2021 |
1239 |
367.42 |
Jun 10 2021 |
819 |
367.42 |
Jun 10 2021 |
1167 |
367.42 |
Jun 03 2021 |
1032 |
367.42 |
May 27 2021 |
624 |
367.42 |
May 27 2021 |
792 |
367.42 |
May 07 2021 |
2714 |
353.06 |