Mar 19 2024 |
2242 |
329.02 |
Mar 19 2024 |
1604 |
273.41 |
Mar 19 2024 |
2603 |
282.73 |
Mar 14 2024 |
2179 |
329.02 |
Mar 14 2024 |
1594 |
273.41 |
Mar 14 2024 |
2251 |
273.41 |
Mar 07 2024 |
2185 |
329.02 |
Mar 07 2024 |
1601 |
273.41 |
Mar 07 2024 |
2256 |
273.41 |
Feb 29 2024 |
2237 |
329.02 |
Feb 29 2024 |
1606 |
273.41 |
Feb 29 2024 |
2270 |
273.41 |
Feb 22 2024 |
2221 |
329.02 |
Feb 22 2024 |
1668 |
276.04 |
Feb 22 2024 |
2361 |
276.04 |
Feb 15 2024 |
2650 |
343.56 |
Feb 15 2024 |
1675 |
276.33 |
Feb 15 2024 |
2361 |
276.33 |
Feb 08 2024 |
2630 |
343.56 |
Feb 08 2024 |
1941 |
284.75 |
Feb 08 2024 |
2674 |
284.75 |
Feb 01 2024 |
2498 |
343.56 |
Feb 01 2024 |
2471 |
300.59 |
Feb 01 2024 |
3298 |
300.59 |
Jan 25 2024 |
2479 |
343.56 |
Jan 25 2024 |
2471 |
300.59 |
Jan 25 2024 |
3290 |
300.59 |
Jan 18 2024 |
2479 |
343.56 |
Jan 18 2024 |
2292 |
295.21 |
Jan 18 2024 |
3051 |
295.21 |
Jan 11 2024 |
2479 |
343.56 |
Jan 11 2024 |
2294 |
295.21 |
Jan 11 2024 |
3053 |
295.21 |
Jan 04 2024 |
2479 |
343.56 |
Jan 04 2024 |
2294 |
295.21 |
Jan 04 2024 |
3053 |
295.21 |
Dec 28 2023 |
2479 |
343.56 |
Dec 28 2023 |
2294 |
295.21 |
Dec 28 2023 |
3053 |
295.21 |
Dec 21 2023 |
2479 |
343.56 |
Dec 21 2023 |
2294 |
295.21 |
Dec 21 2023 |
3053 |
295.21 |
Dec 14 2023 |
2479 |
343.56 |
Dec 14 2023 |
2294 |
295.21 |
Dec 14 2023 |
3053 |
295.21 |
Dec 07 2023 |
2479 |
343.56 |
Dec 07 2023 |
2294 |
295.21 |
Dec 07 2023 |
3053 |
295.21 |
Nov 30 2023 |
2469 |
343.56 |
Nov 30 2023 |
2294 |
295.21 |
Nov 30 2023 |
3053 |
295.21 |
Nov 23 2023 |
2469 |
343.56 |
Nov 23 2023 |
2294 |
295.21 |
Nov 23 2023 |
3050 |
295.21 |
Nov 16 2023 |
2469 |
343.56 |
Nov 16 2023 |
2294 |
295.21 |
Nov 16 2023 |
3049 |
295.21 |
Nov 09 2023 |
2470 |
343.56 |
Nov 09 2023 |
2297 |
295.21 |
Nov 09 2023 |
3050 |
295.21 |
Nov 02 2023 |
2470 |
343.56 |
Nov 02 2023 |
2297 |
295.21 |
Nov 02 2023 |
3050 |
295.21 |
Oct 26 2023 |
2448 |
343.56 |
Oct 26 2023 |
2304 |
295.21 |
Oct 26 2023 |
3053 |
295.21 |
Oct 19 2023 |
2451 |
343.56 |
Oct 19 2023 |
2304 |
295.21 |
Oct 19 2023 |
3022 |
295.21 |
Oct 12 2023 |
2451 |
343.56 |
Oct 12 2023 |
2304 |
295.21 |
Oct 12 2023 |
3021 |
295.21 |
Oct 05 2023 |
2453 |
343.56 |
Oct 05 2023 |
2307 |
295.21 |
Oct 05 2023 |
2962 |
295.21 |
Sep 28 2023 |
2519 |
343.56 |
Sep 28 2023 |
2311 |
295.21 |
Sep 28 2023 |
2983 |
295.21 |
Sep 21 2023 |
2514 |
343.56 |
Sep 21 2023 |
2304 |
295.21 |
Sep 21 2023 |
2977 |
295.21 |
Sep 14 2023 |
2541 |
343.56 |
Sep 14 2023 |
1630 |
272.71 |
Sep 14 2023 |
2473 |
282.19 |
Sep 07 2023 |
2547 |
343.56 |
Sep 07 2023 |
1637 |
272.71 |
Sep 07 2023 |
2479 |
282.19 |
Aug 31 2023 |
2539 |
343.56 |
Aug 31 2023 |
1678 |
272.71 |
Aug 31 2023 |
2499 |
282.19 |
Aug 24 2023 |
2568 |
343.56 |
Aug 24 2023 |
1704 |
272.71 |
Aug 24 2023 |
2513 |
282.19 |
Aug 17 2023 |
2553 |
343.56 |
Aug 17 2023 |
1725 |
272.71 |
Aug 17 2023 |
2539 |
282.19 |
Aug 10 2023 |
2560 |
343.56 |
Aug 10 2023 |
1738 |
272.71 |
Aug 10 2023 |
2536 |
282.19 |
Aug 03 2023 |
2552 |
343.56 |
Aug 03 2023 |
1165 |
250.99 |
Aug 03 2023 |
1504 |
250.99 |
Jul 27 2023 |
2563 |
343.56 |
Jul 27 2023 |
1176 |
250.99 |
Jul 27 2023 |
1503 |
250.99 |
Jul 20 2023 |
2597 |
343.56 |
Jul 20 2023 |
1215 |
250.99 |
Jul 20 2023 |
1501 |
250.99 |
Jul 13 2023 |
2605 |
343.56 |
Jul 13 2023 |
1237 |
250.99 |
Jul 13 2023 |
1524 |
250.99 |
Jul 06 2023 |
2637 |
343.56 |
Jul 06 2023 |
1040 |
241.88 |
Jul 06 2023 |
1559 |
251.49 |
Jun 29 2023 |
2626 |
343.56 |
Jun 29 2023 |
1030 |
241.88 |
Jun 29 2023 |
1556 |
251.49 |
Jun 22 2023 |
2625 |
343.56 |
Jun 22 2023 |
1062 |
241.88 |
Jun 22 2023 |
1567 |
251.49 |
Jun 15 2023 |
2643 |
343.56 |
Jun 15 2023 |
1096 |
241.88 |
Jun 15 2023 |
1386 |
241.88 |
Jun 08 2023 |
2666 |
343.56 |
Jun 08 2023 |
1119 |
241.36 |
Jun 08 2023 |
1404 |
241.36 |
Jun 01 2023 |
2689 |
343.56 |
Jun 01 2023 |
1772 |
269.51 |
Jun 01 2023 |
2575 |
280.27 |
May 25 2023 |
2672 |
343.56 |
May 25 2023 |
1776 |
269.51 |
May 25 2023 |
2574 |
280.27 |
May 18 2023 |
2651 |
343.56 |
May 18 2023 |
1788 |
269.51 |
May 18 2023 |
2582 |
280.27 |
May 11 2023 |
2599 |
343.56 |
May 11 2023 |
1785 |
269.51 |
May 11 2023 |
2553 |
280.27 |
May 04 2023 |
2532 |
343.56 |
May 04 2023 |
1966 |
277.38 |
May 04 2023 |
3147 |
297.45 |
Apr 27 2023 |
3446 |
373.29 |
Apr 27 2023 |
1968 |
277.38 |
Apr 27 2023 |
2411 |
277.38 |
Apr 20 2023 |
3398 |
373.29 |
Apr 20 2023 |
1963 |
277.38 |
Apr 20 2023 |
2427 |
277.38 |
Apr 13 2023 |
3958 |
391.68 |
Apr 13 2023 |
1949 |
277.38 |
Apr 13 2023 |
2417 |
277.38 |
Apr 06 2023 |
3922 |
391.68 |
Apr 06 2023 |
1684 |
266.82 |
Apr 06 2023 |
2602 |
283.91 |
Mar 30 2023 |
3868 |
391.68 |
Mar 30 2023 |
1386 |
252.9 |
Mar 30 2023 |
2771 |
287.83 |
Mar 23 2023 |
6100 |
482.04 |
Mar 23 2023 |
1383 |
252.9 |
Mar 23 2023 |
2066 |
265.43 |
Mar 16 2023 |
6045 |
482.04 |
Mar 16 2023 |
1381 |
252.9 |
Mar 16 2023 |
2059 |
265.43 |
Mar 09 2023 |
5847 |
482.04 |
Mar 09 2023 |
1665 |
266.94 |
Mar 09 2023 |
2427 |
278.94 |
Mar 02 2023 |
5813 |
482.04 |
Mar 02 2023 |
1474 |
257.58 |
Mar 02 2023 |
2207 |
270.77 |
Feb 23 2023 |
5836 |
482.04 |
Feb 23 2023 |
1473 |
257.58 |
Feb 23 2023 |
1867 |
257.58 |
Feb 16 2023 |
6255 |
542.17 |
Feb 16 2023 |
1735 |
270.74 |
Feb 16 2023 |
2188 |
270.74 |
Feb 09 2023 |
6256 |
542.17 |
Feb 09 2023 |
1732 |
270.74 |
Feb 09 2023 |
2184 |
270.74 |
Feb 02 2023 |
6271 |
542.17 |
Feb 02 2023 |
1719 |
270.74 |
Feb 02 2023 |
2167 |
270.74 |
Jan 26 2023 |
6269 |
542.17 |
Jan 26 2023 |
1714 |
270.74 |
Jan 26 2023 |
2165 |
270.74 |
Jan 19 2023 |
6269 |
542.17 |
Jan 19 2023 |
2625 |
308.53 |
Jan 19 2023 |
3415 |
308.53 |
Jan 12 2023 |
6269 |
542.17 |
Jan 12 2023 |
2625 |
308.53 |
Jan 12 2023 |
3415 |
308.53 |
Jan 05 2023 |
6269 |
542.17 |
Jan 05 2023 |
2625 |
308.53 |
Jan 05 2023 |
3415 |
308.53 |
Dec 29 2022 |
6269 |
542.17 |
Dec 29 2022 |
2625 |
308.53 |
Dec 29 2022 |
3415 |
308.53 |
Dec 22 2022 |
6269 |
542.17 |
Dec 22 2022 |
2625 |
308.53 |
Dec 22 2022 |
3415 |
308.53 |
Dec 15 2022 |
6230 |
542.17 |
Dec 15 2022 |
2624 |
308.53 |
Dec 15 2022 |
3415 |
308.53 |
Dec 08 2022 |
6230 |
542.17 |
Dec 08 2022 |
2621 |
308.53 |
Dec 08 2022 |
3411 |
308.53 |
Dec 01 2022 |
6230 |
542.17 |
Dec 01 2022 |
2621 |
308.53 |
Dec 01 2022 |
3411 |
308.53 |
Nov 24 2022 |
6230 |
542.17 |
Nov 24 2022 |
2621 |
308.53 |
Nov 24 2022 |
3411 |
308.53 |
Nov 17 2022 |
6188 |
542.17 |
Nov 17 2022 |
2619 |
308.53 |
Nov 17 2022 |
3412 |
308.53 |
Nov 10 2022 |
6189 |
542.17 |
Nov 10 2022 |
2619 |
308.53 |
Nov 10 2022 |
3413 |
308.53 |
Nov 03 2022 |
6189 |
542.17 |
Nov 03 2022 |
2614 |
308.53 |
Nov 03 2022 |
3410 |
308.53 |
Oct 27 2022 |
6189 |
542.17 |
Oct 27 2022 |
2607 |
308.53 |
Oct 27 2022 |
3406 |
308.53 |
Oct 20 2022 |
6200 |
542.17 |
Oct 20 2022 |
2607 |
308.53 |
Oct 20 2022 |
3407 |
308.53 |
Oct 13 2022 |
6193 |
542.17 |
Oct 13 2022 |
2607 |
308.53 |
Oct 13 2022 |
3405 |
308.53 |
Oct 06 2022 |
6201 |
542.17 |
Oct 06 2022 |
2607 |
308.53 |
Oct 06 2022 |
3405 |
308.53 |
Sep 29 2022 |
6190 |
542.17 |
Sep 29 2022 |
2611 |
308.53 |
Sep 29 2022 |
3406 |
308.53 |
Sep 22 2022 |
6177 |
542.17 |
Sep 22 2022 |
2610 |
308.53 |
Sep 22 2022 |
3407 |
308.53 |
Sep 15 2022 |
6167 |
542.17 |
Sep 15 2022 |
2607 |
308.53 |
Sep 15 2022 |
3408 |
308.53 |
Sep 08 2022 |
6196 |
542.17 |
Sep 08 2022 |
2594 |
308.53 |
Sep 08 2022 |
3398 |
308.53 |
Sep 01 2022 |
6142 |
542.17 |
Sep 01 2022 |
2557 |
308.53 |
Sep 01 2022 |
3356 |
308.53 |
Aug 25 2022 |
6070 |
542.17 |
Aug 25 2022 |
2541 |
308.53 |
Aug 25 2022 |
3332 |
308.53 |
Aug 18 2022 |
5989 |
542.17 |
Aug 18 2022 |
2538 |
308.53 |
Aug 18 2022 |
3315 |
308.53 |
Aug 11 2022 |
5962 |
542.17 |
Aug 11 2022 |
2816 |
321.6 |
Aug 11 2022 |
3784 |
321.6 |
Aug 04 2022 |
5932 |
542.17 |
Aug 04 2022 |
2811 |
321.6 |
Aug 04 2022 |
3758 |
321.6 |
Jul 28 2022 |
5847 |
542.17 |
Jul 28 2022 |
3415 |
346.03 |
Jul 28 2022 |
4678 |
346.03 |
Jul 21 2022 |
5821 |
542.17 |
Jul 21 2022 |
3343 |
346.03 |
Jul 21 2022 |
4628 |
346.03 |
Jul 14 2022 |
5796 |
542.17 |
Jul 14 2022 |
3338 |
346.03 |
Jul 14 2022 |
4626 |
346.03 |
Jul 07 2022 |
5719 |
542.17 |
Jul 07 2022 |
4124 |
374.63 |
Jul 07 2022 |
6204 |
379.02 |
Jun 30 2022 |
5670 |
542.17 |
Jun 30 2022 |
4091 |
374.63 |
Jun 30 2022 |
6177 |
379.02 |
Jun 23 2022 |
5667 |
542.17 |
Jun 23 2022 |
4069 |
374.63 |
Jun 23 2022 |
6156 |
379.02 |
Jun 16 2022 |
5575 |
542.17 |
Jun 16 2022 |
3902 |
374.63 |
Jun 16 2022 |
6009 |
379.02 |
Jun 09 2022 |
5497 |
542.17 |
Jun 09 2022 |
3867 |
374.63 |
Jun 09 2022 |
5928 |
379.02 |
Jun 02 2022 |
5339 |
542.17 |
Jun 02 2022 |
3859 |
378.93 |
Jun 02 2022 |
6748 |
398.4 |
May 26 2022 |
5257 |
542.17 |
May 26 2022 |
3593 |
371.53 |
May 26 2022 |
6612 |
398.4 |
May 19 2022 |
5030 |
542.17 |
May 19 2022 |
3725 |
380.38 |
May 19 2022 |
7363 |
419.6 |
May 12 2022 |
5001 |
542.17 |
May 12 2022 |
3700 |
380.38 |
May 12 2022 |
7297 |
419.6 |
May 05 2022 |
4871 |
571.93 |
May 05 2022 |
3583 |
380.38 |
May 05 2022 |
6913 |
415.21 |
Apr 28 2022 |
4716 |
571.93 |
Apr 28 2022 |
3486 |
380.38 |
Apr 28 2022 |
6757 |
415.21 |
Apr 21 2022 |
4427 |
571.93 |
Apr 21 2022 |
3425 |
383.29 |
Apr 21 2022 |
6075 |
403.94 |
Apr 14 2022 |
4196 |
571.93 |
Apr 14 2022 |
3760 |
399.38 |
Apr 14 2022 |
5922 |
402.88 |
Apr 07 2022 |
4024 |
571.93 |
Apr 07 2022 |
3708 |
399.38 |
Apr 07 2022 |
5840 |
402.88 |
Mar 31 2022 |
3983 |
571.93 |
Mar 31 2022 |
3695 |
399.38 |
Mar 31 2022 |
5816 |
402.88 |
Mar 24 2022 |
3761 |
613.91 |
Mar 24 2022 |
3595 |
399.38 |
Mar 24 2022 |
5890 |
408.45 |
Mar 17 2022 |
3753 |
613.91 |
Mar 17 2022 |
3539 |
399.38 |
Mar 17 2022 |
5877 |
409.17 |
Mar 10 2022 |
3533 |
613.91 |
Mar 10 2022 |
3521 |
399.38 |
Mar 10 2022 |
5775 |
409.17 |
Mar 03 2022 |
3618 |
613.91 |
Mar 03 2022 |
3529 |
399.38 |
Mar 03 2022 |
5834 |
409.17 |
Feb 24 2022 |
6881 |
522.72 |
Feb 24 2022 |
3515 |
399.38 |
Feb 24 2022 |
5304 |
399.38 |
Feb 17 2022 |
6543 |
522.72 |
Feb 17 2022 |
4337 |
451.84 |
Feb 17 2022 |
6847 |
451.84 |
Feb 10 2022 |
6648 |
522.72 |
Feb 10 2022 |
4404 |
451.84 |
Feb 10 2022 |
7058 |
451.84 |
Feb 03 2022 |
6782 |
522.72 |
Feb 03 2022 |
4484 |
451.84 |
Feb 03 2022 |
7159 |
451.84 |
Jan 27 2022 |
6830 |
522.72 |
Jan 27 2022 |
4526 |
451.84 |
Jan 27 2022 |
7220 |
451.84 |
Jan 20 2022 |
6884 |
522.72 |
Jan 20 2022 |
4578 |
451.84 |
Jan 20 2022 |
7284 |
451.84 |
Jan 13 2022 |
6884 |
522.72 |
Jan 13 2022 |
4636 |
451.84 |
Jan 13 2022 |
7314 |
451.84 |
Jan 06 2022 |
6884 |
522.72 |
Jan 06 2022 |
4636 |
451.84 |
Jan 06 2022 |
7314 |
451.84 |
Dec 30 2021 |
6896 |
522.72 |
Dec 30 2021 |
4645 |
451.84 |
Dec 30 2021 |
7318 |
451.84 |
Dec 23 2021 |
6896 |
522.72 |
Dec 23 2021 |
4645 |
451.84 |
Dec 23 2021 |
7318 |
451.84 |
Dec 16 2021 |
6896 |
522.72 |
Dec 16 2021 |
4645 |
451.84 |
Dec 16 2021 |
7318 |
451.84 |
Dec 09 2021 |
6896 |
522.72 |
Dec 09 2021 |
4645 |
451.84 |
Dec 09 2021 |
7318 |
451.84 |
Dec 02 2021 |
6896 |
522.72 |
Dec 02 2021 |
4654 |
451.84 |
Dec 02 2021 |
7321 |
451.84 |
Nov 25 2021 |
6896 |
522.72 |
Nov 25 2021 |
4654 |
451.84 |
Nov 25 2021 |
7321 |
451.84 |
Nov 18 2021 |
6896 |
522.72 |
Nov 18 2021 |
4654 |
451.84 |
Nov 18 2021 |
7321 |
451.84 |
Nov 11 2021 |
6897 |
522.72 |
Nov 11 2021 |
4654 |
451.84 |
Nov 11 2021 |
7321 |
451.84 |
Nov 04 2021 |
6896 |
522.72 |
Nov 04 2021 |
4654 |
451.84 |
Nov 04 2021 |
7337 |
451.84 |
Oct 28 2021 |
6896 |
522.72 |
Oct 28 2021 |
4654 |
451.84 |
Oct 28 2021 |
7337 |
451.84 |
Oct 21 2021 |
6897 |
522.72 |
Oct 21 2021 |
4654 |
451.84 |
Oct 21 2021 |
7337 |
451.84 |
Oct 14 2021 |
6904 |
522.72 |
Oct 14 2021 |
4654 |
451.84 |
Oct 14 2021 |
7351 |
451.84 |
Oct 07 2021 |
6930 |
522.72 |
Oct 07 2021 |
4657 |
451.84 |
Oct 07 2021 |
7354 |
451.84 |
Sep 30 2021 |
6955 |
522.72 |
Sep 30 2021 |
4606 |
451.84 |
Sep 30 2021 |
7301 |
451.84 |
Sep 23 2021 |
6998 |
522.72 |
Sep 23 2021 |
4486 |
451.84 |
Sep 23 2021 |
7172 |
451.84 |
Sep 16 2021 |
6927 |
522.72 |
Sep 16 2021 |
4433 |
451.84 |
Sep 16 2021 |
7037 |
451.84 |
Sep 09 2021 |
7019 |
522.72 |
Sep 09 2021 |
4429 |
451.84 |
Sep 09 2021 |
7037 |
451.84 |
Sep 02 2021 |
7180 |
522.72 |
Sep 02 2021 |
4148 |
445.98 |
Sep 02 2021 |
6668 |
445.98 |
Aug 26 2021 |
7290 |
522.72 |
Aug 26 2021 |
4194 |
445.98 |
Aug 26 2021 |
6811 |
445.98 |
Aug 19 2021 |
7467 |
522.72 |
Aug 19 2021 |
4036 |
445.98 |
Aug 19 2021 |
6730 |
445.98 |
Aug 12 2021 |
7542 |
522.72 |
Aug 12 2021 |
4065 |
445.98 |
Aug 12 2021 |
6759 |
445.98 |
Aug 05 2021 |
7718 |
522.72 |
Aug 05 2021 |
4066 |
445.98 |
Aug 05 2021 |
6771 |
445.98 |
Jul 29 2021 |
7920 |
522.72 |
Jul 29 2021 |
3948 |
439.62 |
Jul 29 2021 |
6900 |
448.45 |
Jul 22 2021 |
7926 |
522.72 |
Jul 22 2021 |
3870 |
439.62 |
Jul 22 2021 |
6413 |
439.62 |
Jul 15 2021 |
8278 |
522.72 |
Jul 15 2021 |
3906 |
439.62 |
Jul 15 2021 |
6456 |
439.62 |
Jul 08 2021 |
8308 |
522.72 |
Jul 08 2021 |
4011 |
439.62 |
Jul 08 2021 |
6552 |
439.62 |
Jul 01 2021 |
8392 |
522.72 |
Jul 01 2021 |
4067 |
439.62 |
Jul 01 2021 |
6633 |
439.62 |
Jun 24 2021 |
8453 |
522.72 |
Jun 24 2021 |
4161 |
439.62 |
Jun 24 2021 |
6725 |
439.62 |
Jun 17 2021 |
8399 |
522.72 |
Jun 17 2021 |
4451 |
452.45 |
Jun 17 2021 |
7319 |
452.45 |
Jun 10 2021 |
8304 |
522.72 |
Jun 10 2021 |
4400 |
452.45 |
Jun 10 2021 |
7152 |
452.45 |
Jun 03 2021 |
7143 |
452.45 |
May 27 2021 |
8241 |
522.72 |
May 27 2021 |
3847 |
452.45 |
May 27 2021 |
6882 |
452.45 |
May 07 2021 |
18039 |
493.98 |
Apr 30 2021 |
3101 |
522.72 |
Apr 30 2021 |
2342 |
437.73 |
Apr 30 2021 |
4785 |
480.23 |
Apr 23 2021 |
2221 |
437.73 |
Apr 23 2021 |
3291 |
437.73 |
Apr 16 2021 |
2065 |
437.73 |
Apr 16 2021 |
2946 |
437.73 |