| Jun 08 2023 |
3728 |
405.83 |
| Jun 08 2023 |
5698 |
405.83 |
| Jun 01 2023 |
3605 |
387.36 |
| Jun 01 2023 |
4033 |
413.25 |
| Jun 01 2023 |
9244 |
406.78 |
| May 25 2023 |
3611 |
387.36 |
| May 25 2023 |
4032 |
413.25 |
| May 25 2023 |
9168 |
406.78 |
| May 18 2023 |
3594 |
387.36 |
| May 18 2023 |
6604 |
414.4 |
| May 18 2023 |
9271 |
409 |
| May 11 2023 |
3613 |
387.36 |
| May 11 2023 |
6566 |
414.4 |
| May 11 2023 |
9259 |
409 |
| May 04 2023 |
3551 |
387.36 |
| May 04 2023 |
6479 |
414.4 |
| May 04 2023 |
9098 |
409 |
| Apr 27 2023 |
3516 |
387.36 |
| Apr 27 2023 |
6445 |
414.4 |
| Apr 27 2023 |
9016 |
409 |
| Apr 20 2023 |
4853 |
416.68 |
| Apr 20 2023 |
6365 |
414.4 |
| Apr 20 2023 |
8949 |
409 |
| Apr 13 2023 |
4835 |
416.68 |
| Apr 13 2023 |
6338 |
414.4 |
| Apr 13 2023 |
8902 |
409 |
| Apr 06 2023 |
4709 |
416.68 |
| Apr 06 2023 |
6501 |
418.82 |
| Apr 06 2023 |
8848 |
409 |
| Mar 30 2023 |
4589 |
416.68 |
| Mar 30 2023 |
6479 |
418.82 |
| Mar 30 2023 |
8811 |
409 |
| Mar 23 2023 |
4613 |
416.68 |
| Mar 23 2023 |
6408 |
418.82 |
| Mar 23 2023 |
8766 |
409 |
| Mar 16 2023 |
4587 |
416.68 |
| Mar 16 2023 |
6397 |
418.82 |
| Mar 16 2023 |
8718 |
409 |
| Mar 09 2023 |
4584 |
416.68 |
| Mar 09 2023 |
6372 |
418.82 |
| Mar 09 2023 |
8608 |
409 |
| Mar 02 2023 |
4567 |
416.68 |
| Mar 02 2023 |
6330 |
418.82 |
| Mar 02 2023 |
8575 |
409 |
| Feb 23 2023 |
4585 |
416.68 |
| Feb 23 2023 |
6320 |
418.82 |
| Feb 23 2023 |
8583 |
409 |
| Feb 16 2023 |
4542 |
416.68 |
| Feb 16 2023 |
6268 |
418.82 |
| Feb 16 2023 |
8491 |
409 |
| Feb 09 2023 |
4427 |
416.68 |
| Feb 09 2023 |
6251 |
418.82 |
| Feb 09 2023 |
8479 |
409 |
| Feb 02 2023 |
4388 |
416.68 |
| Feb 02 2023 |
6216 |
418.82 |
| Feb 02 2023 |
8465 |
409 |
| Jan 26 2023 |
4305 |
416.68 |
| Jan 26 2023 |
6187 |
418.82 |
| Jan 26 2023 |
8452 |
409 |
| Jan 19 2023 |
4305 |
416.68 |
| Jan 19 2023 |
6165 |
418.82 |
| Jan 19 2023 |
8439 |
409 |
| Jan 12 2023 |
4305 |
416.68 |
| Jan 12 2023 |
6165 |
418.82 |
| Jan 12 2023 |
8438 |
409 |
| Jan 05 2023 |
4305 |
416.68 |
| Jan 05 2023 |
6165 |
418.82 |
| Jan 05 2023 |
8440 |
409 |
| Dec 29 2022 |
4305 |
416.68 |
| Dec 29 2022 |
6165 |
418.82 |
| Dec 29 2022 |
8440 |
409 |
| Dec 22 2022 |
4305 |
416.68 |
| Dec 22 2022 |
6165 |
418.82 |
| Dec 22 2022 |
8440 |
409 |
| Dec 15 2022 |
4309 |
416.68 |
| Dec 15 2022 |
6164 |
418.82 |
| Dec 15 2022 |
8440 |
409 |
| Dec 08 2022 |
4309 |
416.68 |
| Dec 08 2022 |
6158 |
418.82 |
| Dec 08 2022 |
8436 |
409 |
| Dec 01 2022 |
4309 |
416.68 |
| Dec 01 2022 |
6158 |
418.82 |
| Dec 01 2022 |
8436 |
409 |
| Nov 24 2022 |
4309 |
416.68 |
| Nov 24 2022 |
6158 |
418.82 |
| Nov 24 2022 |
8436 |
409 |
| Nov 17 2022 |
4294 |
416.68 |
| Nov 17 2022 |
6155 |
418.82 |
| Nov 17 2022 |
8423 |
409 |
| Nov 10 2022 |
4294 |
416.68 |
| Nov 10 2022 |
6155 |
418.82 |
| Nov 10 2022 |
8424 |
409 |
| Nov 03 2022 |
4292 |
416.68 |
| Nov 03 2022 |
6128 |
418.82 |
| Nov 03 2022 |
8403 |
409 |
| Oct 27 2022 |
4292 |
416.68 |
| Oct 27 2022 |
6116 |
418.82 |
| Oct 27 2022 |
8399 |
409 |
| Oct 20 2022 |
4304 |
416.68 |
| Oct 20 2022 |
6117 |
418.82 |
| Oct 20 2022 |
8405 |
409 |
| Oct 13 2022 |
4254 |
416.68 |
| Oct 13 2022 |
6117 |
418.82 |
| Oct 13 2022 |
8389 |
409 |
| Oct 06 2022 |
4222 |
416.68 |
| Oct 06 2022 |
6122 |
418.82 |
| Oct 06 2022 |
8390 |
409 |
| Sep 29 2022 |
4193 |
416.68 |
| Sep 29 2022 |
6144 |
418.82 |
| Sep 29 2022 |
8386 |
409 |
| Sep 22 2022 |
4171 |
416.68 |
| Sep 22 2022 |
6136 |
418.82 |
| Sep 22 2022 |
8372 |
409 |
| Sep 15 2022 |
4154 |
416.68 |
| Sep 15 2022 |
6132 |
418.82 |
| Sep 15 2022 |
8364 |
409 |
| Sep 08 2022 |
4168 |
416.68 |
| Sep 08 2022 |
6076 |
418.82 |
| Sep 08 2022 |
8330 |
409 |
| Sep 01 2022 |
4143 |
416.68 |
| Sep 01 2022 |
5988 |
418.82 |
| Sep 01 2022 |
8224 |
409 |
| Aug 25 2022 |
4135 |
416.68 |
| Aug 25 2022 |
5927 |
418.82 |
| Aug 25 2022 |
8145 |
409 |
| Aug 18 2022 |
4132 |
416.68 |
| Aug 18 2022 |
5890 |
418.82 |
| Aug 18 2022 |
8092 |
409 |
| Aug 11 2022 |
4138 |
416.68 |
| Aug 11 2022 |
5797 |
418.82 |
| Aug 11 2022 |
8043 |
409 |
| Aug 04 2022 |
4130 |
416.68 |
| Aug 04 2022 |
5792 |
418.82 |
| Aug 04 2022 |
8020 |
409 |
| Jul 28 2022 |
4113 |
416.68 |
| Jul 28 2022 |
5704 |
418.82 |
| Jul 28 2022 |
7918 |
409 |
| Jul 21 2022 |
4046 |
416.68 |
| Jul 21 2022 |
5595 |
418.82 |
| Jul 21 2022 |
7829 |
409 |
| Jul 14 2022 |
4044 |
416.68 |
| Jul 14 2022 |
5589 |
418.82 |
| Jul 14 2022 |
7812 |
409 |
| Jul 07 2022 |
4035 |
416.68 |
| Jul 07 2022 |
5533 |
418.82 |
| Jul 07 2022 |
7740 |
409 |
| Jun 30 2022 |
4025 |
416.68 |
| Jun 30 2022 |
5503 |
418.82 |
| Jun 30 2022 |
7712 |
409 |
| Jun 23 2022 |
4020 |
416.68 |
| Jun 23 2022 |
5471 |
418.82 |
| Jun 23 2022 |
7703 |
409 |
| Jun 16 2022 |
3973 |
416.68 |
| Jun 16 2022 |
5251 |
418.82 |
| Jun 16 2022 |
7535 |
409 |
| Jun 09 2022 |
3901 |
416.68 |
| Jun 09 2022 |
5182 |
418.82 |
| Jun 09 2022 |
7424 |
409 |
| Jun 02 2022 |
3853 |
416.68 |
| Jun 02 2022 |
4994 |
418.82 |
| Jun 02 2022 |
7235 |
409 |
| May 26 2022 |
3832 |
416.68 |
| May 26 2022 |
4928 |
418.82 |
| May 26 2022 |
7098 |
409 |
| May 19 2022 |
3834 |
416.68 |
| May 19 2022 |
4768 |
418.82 |
| May 19 2022 |
6903 |
409 |
| May 12 2022 |
3822 |
416.68 |
| May 12 2022 |
4725 |
418.82 |
| May 12 2022 |
6838 |
409 |
| May 05 2022 |
3669 |
416.68 |
| May 05 2022 |
4578 |
418.82 |
| May 05 2022 |
6675 |
409 |
| Apr 28 2022 |
3828 |
416.68 |
| Apr 28 2022 |
4464 |
418.82 |
| Apr 28 2022 |
6511 |
409 |
| Apr 21 2022 |
3571 |
416.68 |
| Apr 21 2022 |
4292 |
418.82 |
| Apr 21 2022 |
6284 |
409 |
| Apr 14 2022 |
3592 |
416.68 |
| Apr 14 2022 |
4224 |
418.82 |
| Apr 14 2022 |
6178 |
409 |
| Apr 07 2022 |
3591 |
416.68 |
| Apr 07 2022 |
4163 |
418.82 |
| Apr 07 2022 |
6090 |
409 |
| Mar 31 2022 |
3603 |
416.68 |
| Mar 31 2022 |
4143 |
418.82 |
| Mar 31 2022 |
6072 |
409 |
| Mar 24 2022 |
3542 |
416.68 |
| Mar 24 2022 |
4040 |
418.82 |
| Mar 24 2022 |
5913 |
409 |
| Mar 17 2022 |
3538 |
416.68 |
| Mar 17 2022 |
3982 |
418.82 |
| Mar 17 2022 |
5870 |
409 |
| Mar 10 2022 |
3556 |
416.68 |
| Mar 10 2022 |
3961 |
418.82 |
| Mar 10 2022 |
5768 |
409 |
| Mar 03 2022 |
3487 |
416.68 |
| Mar 03 2022 |
3984 |
418.82 |
| Mar 03 2022 |
5826 |
409 |
| Feb 24 2022 |
3272 |
416.68 |
| Feb 24 2022 |
3961 |
418.82 |
| Feb 24 2022 |
5724 |
409 |
| Feb 17 2022 |
2959 |
416.68 |
| Feb 17 2022 |
3717 |
418.82 |
| Feb 17 2022 |
5348 |
409 |
| Feb 10 2022 |
2968 |
416.68 |
| Feb 10 2022 |
3774 |
418.82 |
| Feb 10 2022 |
5479 |
409 |
| Feb 03 2022 |
2996 |
416.68 |
| Feb 03 2022 |
3840 |
418.82 |
| Feb 03 2022 |
5539 |
409 |
| Jan 27 2022 |
2988 |
416.68 |
| Jan 27 2022 |
3879 |
418.82 |
| Jan 27 2022 |
5572 |
409 |
| Jan 20 2022 |
2997 |
416.68 |
| Jan 20 2022 |
3913 |
418.82 |
| Jan 20 2022 |
5606 |
409 |
| Jan 13 2022 |
2997 |
416.68 |
| Jan 13 2022 |
3942 |
418.82 |
| Jan 13 2022 |
5619 |
409 |
| Jan 06 2022 |
2997 |
416.68 |
| Jan 06 2022 |
3942 |
418.82 |
| Jan 06 2022 |
5619 |
409 |
| Dec 30 2021 |
3000 |
416.68 |
| Dec 30 2021 |
3948 |
418.82 |
| Dec 30 2021 |
5619 |
409 |
| Dec 23 2021 |
3000 |
416.68 |
| Dec 23 2021 |
3948 |
418.82 |
| Dec 23 2021 |
5619 |
409 |
| Dec 16 2021 |
3000 |
416.68 |
| Dec 16 2021 |
3948 |
418.82 |
| Dec 16 2021 |
5619 |
409 |
| Dec 09 2021 |
3000 |
416.68 |
| Dec 09 2021 |
3948 |
418.82 |
| Dec 09 2021 |
5619 |
409 |
| Dec 02 2021 |
3000 |
416.68 |
| Dec 02 2021 |
3952 |
418.82 |
| Dec 02 2021 |
5622 |
409 |
| Nov 25 2021 |
3000 |
416.68 |
| Nov 25 2021 |
3952 |
418.82 |
| Nov 25 2021 |
5622 |
409 |
| Nov 18 2021 |
3000 |
416.68 |
| Nov 18 2021 |
3952 |
418.82 |
| Nov 18 2021 |
5622 |
409 |
| Nov 11 2021 |
3001 |
416.68 |
| Nov 11 2021 |
3952 |
418.82 |
| Nov 11 2021 |
5622 |
409 |
| Nov 04 2021 |
3007 |
416.68 |
| Nov 04 2021 |
3952 |
418.82 |
| Nov 04 2021 |
5644 |
409 |
| Oct 28 2021 |
3007 |
416.68 |
| Oct 28 2021 |
3952 |
418.82 |
| Oct 28 2021 |
5644 |
409 |
| Oct 21 2021 |
3007 |
416.68 |
| Oct 21 2021 |
3952 |
418.82 |
| Oct 21 2021 |
5644 |
409 |
| Oct 14 2021 |
2998 |
416.68 |
| Oct 14 2021 |
3952 |
418.82 |
| Oct 14 2021 |
5655 |
409 |
| Oct 07 2021 |
3006 |
416.68 |
| Oct 07 2021 |
3955 |
418.82 |
| Oct 07 2021 |
5655 |
409 |
| Sep 30 2021 |
3008 |
416.68 |
| Sep 30 2021 |
3900 |
418.82 |
| Sep 30 2021 |
5603 |
409 |
| Sep 23 2021 |
3054 |
416.68 |
| Sep 23 2021 |
3785 |
418.82 |
| Sep 23 2021 |
5480 |
409 |
| Sep 16 2021 |
3014 |
416.68 |
| Sep 16 2021 |
3744 |
418.82 |
| Sep 16 2021 |
5359 |
409 |
| Sep 09 2021 |
3037 |
416.68 |
| Sep 09 2021 |
3731 |
418.82 |
| Sep 09 2021 |
5367 |
409 |
| Sep 02 2021 |
3119 |
416.68 |
| Sep 02 2021 |
3583 |
418.82 |
| Sep 02 2021 |
5219 |
409 |
| Aug 26 2021 |
3125 |
416.68 |
| Aug 26 2021 |
3610 |
418.82 |
| Aug 26 2021 |
5282 |
409 |
| Aug 19 2021 |
3146 |
416.68 |
| Aug 19 2021 |
3442 |
418.82 |
| Aug 19 2021 |
5161 |
409 |
| Aug 12 2021 |
3125 |
416.68 |
| Aug 12 2021 |
3444 |
418.82 |
| Aug 12 2021 |
5154 |
409 |
| Aug 05 2021 |
3156 |
416.68 |
| Aug 05 2021 |
3455 |
418.82 |
| Aug 05 2021 |
5100 |
409 |
| Jul 29 2021 |
3203 |
416.68 |
| Jul 29 2021 |
3462 |
418.82 |
| Jul 29 2021 |
5078 |
409 |
| Jul 22 2021 |
3126 |
416.68 |
| Jul 22 2021 |
3349 |
418.82 |
| Jul 22 2021 |
4948 |
409 |
| Jul 15 2021 |
3257 |
416.68 |
| Jul 15 2021 |
3367 |
418.82 |
| Jul 15 2021 |
4962 |
409 |
| Jul 08 2021 |
3215 |
416.68 |
| Jul 08 2021 |
3426 |
418.82 |
| Jul 08 2021 |
4996 |
409 |
| Jul 01 2021 |
3223 |
416.68 |
| Jul 01 2021 |
3446 |
418.82 |
| Jul 01 2021 |
5027 |
409 |
| Jun 24 2021 |
3242 |
416.68 |
| Jun 24 2021 |
3501 |
418.82 |
| Jun 24 2021 |
5059 |
409 |
| Jun 17 2021 |
3166 |
416.68 |
| Jun 17 2021 |
3380 |
418.41 |
| Jun 17 2021 |
4920 |
408.59 |
| Jun 10 2021 |
3121 |
416.68 |
| Jun 10 2021 |
2573 |
422.98 |
| Jun 10 2021 |
5410 |
419.83 |
| Jun 03 2021 |
3617 |
431.93 |
| May 27 2021 |
4556 |
446 |
| May 27 2021 |
2379 |
417.87 |
| May 27 2021 |
3671 |
431.93 |
| May 07 2021 |
12334 |
446 |
| Apr 30 2021 |
2125 |
446 |
| Apr 30 2021 |
3871 |
446 |
