| Apr 26 2024 |
3009 |
352.64 |
| Apr 26 2024 |
4304 |
352.64 |
| Apr 24 2024 |
2862 |
312.89 |
| Apr 24 2024 |
3879 |
312.89 |
| Apr 17 2024 |
2853 |
312.89 |
| Apr 17 2024 |
4017 |
312.89 |
| Apr 10 2024 |
2852 |
312.89 |
| Apr 10 2024 |
4016 |
312.89 |
| Apr 03 2024 |
2845 |
312.89 |
| Apr 03 2024 |
4033 |
312.89 |
| Mar 27 2024 |
2584 |
305.17 |
| Mar 27 2024 |
3642 |
305.17 |
| Mar 21 2024 |
2595 |
305.17 |
| Mar 21 2024 |
3637 |
305.17 |
| Mar 14 2024 |
2570 |
305.17 |
| Mar 14 2024 |
3588 |
305.17 |
| Mar 07 2024 |
2587 |
305.17 |
| Mar 07 2024 |
3591 |
305.17 |
| Feb 29 2024 |
2587 |
305.17 |
| Feb 29 2024 |
3611 |
305.17 |
| Feb 22 2024 |
2583 |
305.17 |
| Feb 22 2024 |
3626 |
305.17 |
| Feb 15 2024 |
2598 |
305.17 |
| Feb 15 2024 |
3616 |
305.17 |
| Feb 08 2024 |
2592 |
305.17 |
| Feb 08 2024 |
3584 |
305.17 |
| Feb 01 2024 |
2628 |
305.17 |
| Feb 01 2024 |
3515 |
305.17 |
| Jan 25 2024 |
2623 |
305.17 |
| Jan 25 2024 |
3506 |
305.17 |
| Jan 18 2024 |
2613 |
305.17 |
| Jan 18 2024 |
3501 |
305.17 |
| Jan 11 2024 |
2612 |
305.17 |
| Jan 11 2024 |
3500 |
305.17 |
| Jan 04 2024 |
2612 |
305.17 |
| Jan 04 2024 |
3500 |
305.17 |
| Dec 28 2023 |
2613 |
305.17 |
| Dec 28 2023 |
3500 |
305.17 |
| Dec 21 2023 |
2613 |
305.17 |
| Dec 21 2023 |
3500 |
305.17 |
| Dec 14 2023 |
2613 |
305.17 |
| Dec 14 2023 |
3500 |
305.17 |
| Dec 07 2023 |
2613 |
305.17 |
| Dec 07 2023 |
3500 |
305.17 |
| Nov 30 2023 |
2612 |
305.17 |
| Nov 30 2023 |
3503 |
305.17 |
| Nov 23 2023 |
2612 |
305.17 |
| Nov 23 2023 |
3500 |
305.17 |
| Nov 16 2023 |
2612 |
305.17 |
| Nov 16 2023 |
3495 |
305.17 |
| Nov 09 2023 |
2613 |
305.17 |
| Nov 09 2023 |
3495 |
305.17 |
| Nov 02 2023 |
2613 |
305.17 |
| Nov 02 2023 |
3495 |
305.17 |
| Oct 26 2023 |
2623 |
305.17 |
| Oct 26 2023 |
3495 |
305.17 |
| Oct 19 2023 |
2623 |
305.17 |
| Oct 19 2023 |
3467 |
305.17 |
| Oct 12 2023 |
2625 |
305.17 |
| Oct 12 2023 |
3468 |
305.17 |
| Oct 05 2023 |
2624 |
305.17 |
| Oct 05 2023 |
3397 |
305.17 |
| Sep 28 2023 |
2623 |
305.17 |
| Sep 28 2023 |
3424 |
305.17 |
| Sep 21 2023 |
2616 |
305.17 |
| Sep 21 2023 |
3417 |
305.17 |
| Sep 14 2023 |
2625 |
305.17 |
| Sep 14 2023 |
3425 |
305.17 |
| Sep 07 2023 |
2412 |
298.78 |
| Sep 07 2023 |
3140 |
298.78 |
| Aug 31 2023 |
2434 |
298.78 |
| Aug 31 2023 |
3183 |
298.78 |
| Aug 24 2023 |
2433 |
298.78 |
| Aug 24 2023 |
3163 |
298.78 |
| Aug 17 2023 |
2452 |
298.78 |
| Aug 17 2023 |
3185 |
298.78 |
| Aug 10 2023 |
2470 |
298.78 |
| Aug 10 2023 |
3203 |
298.78 |
| Aug 03 2023 |
2453 |
298.78 |
| Aug 03 2023 |
3198 |
298.78 |
| Jul 27 2023 |
2460 |
298.78 |
| Jul 27 2023 |
3194 |
298.78 |
| Jul 20 2023 |
2499 |
298.78 |
| Jul 20 2023 |
3182 |
298.78 |
| Jul 13 2023 |
2524 |
298.78 |
| Jul 13 2023 |
3209 |
298.78 |
| Jul 06 2023 |
2543 |
298.78 |
| Jul 06 2023 |
3232 |
298.78 |
| Jun 29 2023 |
2538 |
298.78 |
| Jun 29 2023 |
3225 |
298.78 |
| Jun 22 2023 |
2552 |
298.78 |
| Jun 22 2023 |
3234 |
298.78 |
| Jun 15 2023 |
2578 |
298.78 |
| Jun 15 2023 |
3263 |
298.78 |
| Jun 08 2023 |
2589 |
298.78 |
| Jun 08 2023 |
3301 |
298.78 |
| Jun 01 2023 |
2570 |
298.78 |
| Jun 01 2023 |
3293 |
298.78 |
| May 25 2023 |
2560 |
298.78 |
| May 25 2023 |
3295 |
298.78 |
| May 18 2023 |
2568 |
298.78 |
| May 18 2023 |
3306 |
298.78 |
| May 11 2023 |
2554 |
298.78 |
| May 11 2023 |
3270 |
298.78 |
| May 04 2023 |
2518 |
298.78 |
| May 04 2023 |
3207 |
298.78 |
| Apr 27 2023 |
2519 |
298.78 |
| Apr 27 2023 |
3205 |
298.78 |
| Apr 20 2023 |
2497 |
298.78 |
| Apr 20 2023 |
3197 |
298.78 |
| Apr 13 2023 |
2483 |
298.78 |
| Apr 13 2023 |
3180 |
298.78 |
| Apr 06 2023 |
2491 |
298.78 |
| Apr 06 2023 |
3183 |
298.78 |
| Mar 30 2023 |
2489 |
298.78 |
| Mar 30 2023 |
3186 |
298.78 |
| Mar 23 2023 |
2467 |
298.78 |
| Mar 23 2023 |
3176 |
298.78 |
| Mar 16 2023 |
2451 |
298.78 |
| Mar 16 2023 |
3159 |
298.78 |
| Mar 09 2023 |
2439 |
298.78 |
| Mar 09 2023 |
3136 |
298.78 |
| Mar 02 2023 |
2428 |
298.78 |
| Mar 02 2023 |
3131 |
298.78 |
| Feb 23 2023 |
2424 |
298.78 |
| Feb 23 2023 |
3125 |
298.78 |
| Feb 16 2023 |
2409 |
298.78 |
| Feb 16 2023 |
3096 |
298.78 |
| Feb 09 2023 |
2405 |
298.78 |
| Feb 09 2023 |
3091 |
298.78 |
| Feb 02 2023 |
2393 |
298.78 |
| Feb 02 2023 |
3082 |
298.78 |
| Jan 26 2023 |
2388 |
298.78 |
| Jan 26 2023 |
3077 |
298.78 |
| Jan 19 2023 |
2375 |
298.78 |
| Jan 19 2023 |
3061 |
298.78 |
| Jan 12 2023 |
2375 |
298.78 |
| Jan 12 2023 |
3061 |
298.78 |
| Jan 05 2023 |
2375 |
298.78 |
| Jan 05 2023 |
3062 |
298.78 |
| Dec 29 2022 |
2374 |
298.78 |
| Dec 29 2022 |
3061 |
298.78 |
| Dec 22 2022 |
2374 |
298.78 |
| Dec 22 2022 |
3061 |
298.78 |
| Dec 15 2022 |
2374 |
298.78 |
| Dec 15 2022 |
3067 |
298.78 |
| Dec 08 2022 |
2369 |
298.78 |
| Dec 08 2022 |
3063 |
298.78 |
| Dec 01 2022 |
2369 |
298.78 |
| Dec 01 2022 |
3063 |
298.78 |
| Nov 24 2022 |
2369 |
298.78 |
| Nov 24 2022 |
3063 |
298.78 |
| Nov 17 2022 |
2367 |
298.78 |
| Nov 17 2022 |
3065 |
298.78 |
| Nov 10 2022 |
2367 |
298.78 |
| Nov 10 2022 |
3066 |
298.78 |
| Nov 03 2022 |
2360 |
298.78 |
| Nov 03 2022 |
3058 |
298.78 |
| Oct 27 2022 |
2355 |
298.78 |
| Oct 27 2022 |
3054 |
298.78 |
| Oct 20 2022 |
2355 |
298.78 |
| Oct 20 2022 |
3055 |
298.78 |
| Oct 13 2022 |
2355 |
298.78 |
| Oct 13 2022 |
3058 |
298.78 |
| Oct 06 2022 |
2353 |
298.78 |
| Oct 06 2022 |
3058 |
298.78 |
| Sep 29 2022 |
2355 |
298.78 |
| Sep 29 2022 |
3058 |
298.78 |
| Sep 22 2022 |
2352 |
298.78 |
| Sep 22 2022 |
3057 |
298.78 |
| Sep 15 2022 |
2349 |
298.78 |
| Sep 15 2022 |
3056 |
298.78 |
| Sep 08 2022 |
2339 |
298.78 |
| Sep 08 2022 |
3060 |
298.78 |
| Sep 01 2022 |
3910 |
355.83 |
| Sep 01 2022 |
5373 |
355.83 |
| Aug 25 2022 |
4548 |
378.51 |
| Aug 25 2022 |
6501 |
378.51 |
| Aug 18 2022 |
4523 |
378.51 |
| Aug 18 2022 |
6467 |
378.51 |
| Aug 11 2022 |
4452 |
378.51 |
| Aug 11 2022 |
6437 |
378.51 |
| Aug 04 2022 |
4445 |
378.51 |
| Aug 04 2022 |
6420 |
378.51 |
| Jul 28 2022 |
4371 |
378.51 |
| Jul 28 2022 |
6337 |
378.51 |
| Jul 21 2022 |
4299 |
378.51 |
| Jul 21 2022 |
6261 |
378.51 |
| Jul 14 2022 |
4292 |
378.51 |
| Jul 14 2022 |
6242 |
378.51 |
| Jul 07 2022 |
4255 |
378.51 |
| Jul 07 2022 |
6189 |
378.51 |
| Jun 30 2022 |
4226 |
378.51 |
| Jun 30 2022 |
6162 |
378.51 |
| Jun 23 2022 |
4194 |
378.51 |
| Jun 23 2022 |
6143 |
378.51 |
| Jun 16 2022 |
4028 |
378.51 |
| Jun 16 2022 |
5994 |
378.51 |
| Jun 09 2022 |
3994 |
378.51 |
| Jun 09 2022 |
5913 |
378.51 |
| Jun 02 2022 |
3847 |
378.51 |
| Jun 02 2022 |
5757 |
378.51 |
| May 26 2022 |
3791 |
378.51 |
| May 26 2022 |
5634 |
378.51 |
| May 19 2022 |
3672 |
378.51 |
| May 19 2022 |
5472 |
378.51 |
| May 12 2022 |
3646 |
378.51 |
| May 12 2022 |
5423 |
378.51 |
| May 05 2022 |
3526 |
378.51 |
| May 05 2022 |
5282 |
378.51 |
| Apr 28 2022 |
3431 |
378.51 |
| Apr 28 2022 |
5154 |
378.51 |
| Apr 21 2022 |
3447 |
384.36 |
| Apr 21 2022 |
5217 |
384.36 |
| Apr 14 2022 |
3398 |
384.36 |
| Apr 14 2022 |
5128 |
384.36 |
| Apr 07 2022 |
3350 |
384.36 |
| Apr 07 2022 |
5053 |
384.36 |
| Mar 31 2022 |
3341 |
384.36 |
| Mar 31 2022 |
5039 |
384.36 |
| Mar 24 2022 |
3217 |
382.29 |
| Mar 24 2022 |
4814 |
382.29 |
| Mar 17 2022 |
3176 |
382.29 |
| Mar 17 2022 |
4784 |
382.29 |
| Mar 10 2022 |
3150 |
382.29 |
| Mar 10 2022 |
4707 |
382.29 |
| Mar 03 2022 |
3159 |
382.29 |
| Mar 03 2022 |
4715 |
382.29 |
| Feb 24 2022 |
3134 |
382.29 |
| Feb 24 2022 |
4593 |
382.29 |
| Feb 17 2022 |
2964 |
382.29 |
| Feb 17 2022 |
4291 |
382.29 |
| Feb 10 2022 |
2992 |
382.29 |
| Feb 10 2022 |
4371 |
382.29 |
| Feb 03 2022 |
3019 |
382.29 |
| Feb 03 2022 |
4400 |
382.29 |
| Jan 27 2022 |
3039 |
382.29 |
| Jan 27 2022 |
4415 |
382.29 |
| Jan 20 2022 |
3059 |
382.29 |
| Jan 20 2022 |
4433 |
382.29 |
| Jan 13 2022 |
3077 |
382.29 |
| Jan 13 2022 |
4441 |
382.29 |
| Jan 06 2022 |
3077 |
382.29 |
| Jan 06 2022 |
4441 |
382.29 |
| Dec 30 2021 |
3081 |
382.29 |
| Dec 30 2021 |
4441 |
382.29 |
| Dec 23 2021 |
3081 |
382.29 |
| Dec 23 2021 |
4441 |
382.29 |
| Dec 16 2021 |
3081 |
382.29 |
| Dec 16 2021 |
4441 |
382.29 |
| Dec 09 2021 |
3081 |
382.29 |
| Dec 09 2021 |
4441 |
382.29 |
| Dec 02 2021 |
3082 |
382.29 |
| Dec 02 2021 |
4442 |
382.29 |
| Nov 25 2021 |
3082 |
382.29 |
| Nov 25 2021 |
4442 |
382.29 |
| Nov 18 2021 |
3082 |
382.29 |
| Nov 18 2021 |
4442 |
382.29 |
| Nov 11 2021 |
3082 |
382.29 |
| Nov 11 2021 |
4442 |
382.29 |
| Nov 04 2021 |
3082 |
382.29 |
| Nov 04 2021 |
4452 |
382.29 |
| Oct 28 2021 |
3081 |
382.29 |
| Oct 28 2021 |
4452 |
382.29 |
| Oct 21 2021 |
3081 |
382.29 |
| Oct 21 2021 |
4452 |
382.29 |
| Oct 14 2021 |
3081 |
382.29 |
| Oct 14 2021 |
4457 |
382.29 |
| Oct 07 2021 |
3083 |
382.29 |
| Oct 07 2021 |
4456 |
382.29 |
| Sep 30 2021 |
2527 |
397.43 |
| Sep 30 2021 |
2979 |
397.43 |
| Sep 23 2021 |
2466 |
397.43 |
| Sep 23 2021 |
2974 |
397.43 |
| Sep 16 2021 |
2443 |
397.43 |
| Sep 16 2021 |
2946 |
397.43 |
| Sep 09 2021 |
2413 |
397.43 |
| Sep 09 2021 |
2926 |
397.43 |
| Sep 02 2021 |
2362 |
397.43 |
| Sep 02 2021 |
2964 |
397.43 |
| Aug 26 2021 |
2344 |
397.43 |
| Aug 26 2021 |
2867 |
397.43 |
| Aug 19 2021 |
2348 |
397.43 |
| Aug 19 2021 |
2907 |
397.43 |
| Aug 12 2021 |
2335 |
397.9 |
| Aug 12 2021 |
2916 |
397.9 |
| Aug 05 2021 |
2313 |
397.9 |
| Aug 05 2021 |
2868 |
397.9 |
| Jul 29 2021 |
2250 |
397.9 |
| Jul 29 2021 |
2874 |
397.9 |
| Jul 22 2021 |
2154 |
397.9 |
| Jul 22 2021 |
2688 |
397.9 |
| Jul 15 2021 |
2048 |
397.9 |
| Jul 15 2021 |
2651 |
397.9 |
| Jul 08 2021 |
1992 |
397.9 |
| Jul 08 2021 |
2583 |
397.9 |
| Jul 01 2021 |
1948 |
397.9 |
| Jul 01 2021 |
2541 |
397.9 |
| Jun 24 2021 |
1909 |
397.9 |
| Jun 24 2021 |
2475 |
397.9 |
| Jun 17 2021 |
1725 |
397.9 |
| Jun 17 2021 |
2335 |
397.9 |
| Jun 10 2021 |
1663 |
397.9 |
| Jun 10 2021 |
2192 |
397.9 |
| Jun 03 2021 |
2006 |
397.9 |
| May 27 2021 |
1655 |
397.9 |
| May 27 2021 |
2033 |
397.9 |
| May 07 2021 |
6518 |
397.9 |
| Apr 30 2021 |
1561 |
397.9 |
| Apr 30 2021 |
2404 |
397.9 |
| Apr 23 2021 |
1476 |
397.9 |
| Apr 23 2021 |
2157 |
397.9 |
| Apr 16 2021 |
1363 |
397.9 |
| Apr 16 2021 |
1888 |
397.9 |
