| Mar 27 2024 |
8437 |
479.72 |
| Mar 27 2024 |
12399 |
479.72 |
| Mar 21 2024 |
8226 |
473.81 |
| Mar 21 2024 |
11907 |
473.81 |
| Mar 14 2024 |
8195 |
473.81 |
| Mar 14 2024 |
11978 |
473.81 |
| Mar 07 2024 |
6328 |
465.25 |
| Mar 07 2024 |
12636 |
465.25 |
| Feb 29 2024 |
6468 |
465.25 |
| Feb 29 2024 |
12723 |
465.25 |
| Feb 22 2024 |
6425 |
465.25 |
| Feb 22 2024 |
12655 |
465.25 |
| Feb 15 2024 |
6436 |
465.25 |
| Feb 15 2024 |
12643 |
465.25 |
| Feb 08 2024 |
6414 |
465.25 |
| Feb 08 2024 |
12588 |
465.25 |
| Feb 01 2024 |
6245 |
465.25 |
| Feb 01 2024 |
12486 |
465.25 |
| Jan 25 2024 |
6217 |
465.25 |
| Jan 25 2024 |
12470 |
465.25 |
| Jan 18 2024 |
6217 |
465.25 |
| Jan 18 2024 |
12476 |
465.25 |
| Jan 11 2024 |
6217 |
465.25 |
| Jan 11 2024 |
12479 |
465.25 |
| Jan 04 2024 |
6217 |
465.25 |
| Jan 04 2024 |
12470 |
465.25 |
| Dec 28 2023 |
6217 |
465.25 |
| Dec 28 2023 |
12469 |
465.25 |
| Dec 21 2023 |
6217 |
465.25 |
| Dec 21 2023 |
12469 |
465.25 |
| Dec 14 2023 |
6217 |
465.25 |
| Dec 14 2023 |
12469 |
465.25 |
| Dec 07 2023 |
6217 |
465.25 |
| Dec 07 2023 |
12470 |
465.25 |
| Nov 30 2023 |
6202 |
465.25 |
| Nov 30 2023 |
12466 |
465.25 |
| Nov 23 2023 |
6202 |
465.25 |
| Nov 23 2023 |
12465 |
465.25 |
| Nov 16 2023 |
6202 |
465.25 |
| Nov 16 2023 |
12455 |
465.25 |
| Nov 09 2023 |
6204 |
465.25 |
| Nov 09 2023 |
12460 |
465.25 |
| Nov 02 2023 |
6204 |
465.25 |
| Nov 02 2023 |
12460 |
465.25 |
| Oct 26 2023 |
6083 |
465.25 |
| Oct 26 2023 |
12419 |
465.25 |
| Oct 19 2023 |
6133 |
465.25 |
| Oct 19 2023 |
12369 |
465.25 |
| Oct 12 2023 |
6131 |
465.25 |
| Oct 12 2023 |
12372 |
465.25 |
| Oct 05 2023 |
6125 |
465.25 |
| Oct 05 2023 |
12197 |
465.25 |
| Sep 28 2023 |
6254 |
465.25 |
| Sep 28 2023 |
12306 |
465.25 |
| Sep 21 2023 |
6239 |
465.25 |
| Sep 21 2023 |
12293 |
465.25 |
| Sep 14 2023 |
6309 |
465.25 |
| Sep 14 2023 |
12339 |
465.25 |
| Sep 07 2023 |
6347 |
465.25 |
| Sep 07 2023 |
12392 |
465.25 |
| Aug 31 2023 |
6335 |
465.25 |
| Aug 31 2023 |
12436 |
465.25 |
| Aug 24 2023 |
6361 |
465.25 |
| Aug 24 2023 |
12308 |
465.25 |
| Aug 17 2023 |
6157 |
456.17 |
| Aug 17 2023 |
11980 |
456.17 |
| Aug 10 2023 |
6175 |
456.17 |
| Aug 10 2023 |
12009 |
456.17 |
| Aug 03 2023 |
6117 |
456.17 |
| Aug 03 2023 |
11964 |
456.17 |
| Jul 27 2023 |
6149 |
456.17 |
| Jul 27 2023 |
11961 |
456.17 |
| Jul 20 2023 |
6193 |
456.17 |
| Jul 20 2023 |
11896 |
456.17 |
| Jul 13 2023 |
6160 |
456.17 |
| Jul 13 2023 |
11904 |
456.17 |
| Jul 06 2023 |
5556 |
431.89 |
| Jul 06 2023 |
10683 |
431.89 |
| Jun 29 2023 |
4752 |
407.48 |
| Jun 29 2023 |
9214 |
407.48 |
| Jun 22 2023 |
4766 |
407.48 |
| Jun 22 2023 |
9177 |
407.48 |
| Jun 15 2023 |
4761 |
407.48 |
| Jun 15 2023 |
9216 |
407.48 |
| Jun 08 2023 |
4811 |
407.48 |
| Jun 08 2023 |
9274 |
407.48 |
| Jun 01 2023 |
4880 |
407.48 |
| Jun 01 2023 |
9287 |
407.48 |
| May 25 2023 |
4811 |
407.48 |
| May 25 2023 |
9211 |
407.48 |
| May 18 2023 |
4807 |
407.48 |
| May 18 2023 |
9176 |
407.48 |
| May 11 2023 |
4759 |
407.48 |
| May 11 2023 |
9162 |
407.48 |
| May 04 2023 |
4645 |
407.48 |
| May 04 2023 |
8998 |
407.48 |
| Apr 27 2023 |
4578 |
407.48 |
| Apr 27 2023 |
8910 |
407.48 |
| Apr 20 2023 |
4536 |
407.48 |
| Apr 20 2023 |
8858 |
407.48 |
| Apr 13 2023 |
4491 |
407.48 |
| Apr 13 2023 |
8817 |
407.48 |
| Apr 06 2023 |
4429 |
407.48 |
| Apr 06 2023 |
8759 |
407.48 |
| Mar 30 2023 |
4377 |
407.48 |
| Mar 30 2023 |
8721 |
407.48 |
| Mar 23 2023 |
4334 |
407.48 |
| Mar 23 2023 |
8675 |
407.48 |
| Mar 16 2023 |
4299 |
407.48 |
| Mar 16 2023 |
8628 |
407.48 |
| Mar 09 2023 |
4158 |
407.48 |
| Mar 09 2023 |
8523 |
407.48 |
| Mar 02 2023 |
4125 |
407.48 |
| Mar 02 2023 |
8489 |
407.48 |
| Feb 23 2023 |
4138 |
407.48 |
| Feb 23 2023 |
8499 |
407.48 |
| Feb 16 2023 |
4053 |
407.48 |
| Feb 16 2023 |
8401 |
407.48 |
| Feb 09 2023 |
4053 |
407.48 |
| Feb 09 2023 |
8390 |
407.48 |
| Feb 02 2023 |
4063 |
407.48 |
| Feb 02 2023 |
8375 |
407.48 |
| Jan 26 2023 |
4062 |
407.48 |
| Jan 26 2023 |
8362 |
407.48 |
| Jan 19 2023 |
4062 |
407.48 |
| Jan 19 2023 |
8348 |
407.48 |
| Jan 12 2023 |
4062 |
407.48 |
| Jan 12 2023 |
8347 |
407.48 |
| Jan 05 2023 |
4062 |
407.48 |
| Jan 05 2023 |
8349 |
407.48 |
| Dec 29 2022 |
4062 |
407.48 |
| Dec 29 2022 |
8349 |
407.48 |
| Dec 22 2022 |
4062 |
407.48 |
| Dec 22 2022 |
8349 |
407.48 |
| Dec 15 2022 |
4049 |
407.48 |
| Dec 15 2022 |
8347 |
407.48 |
| Dec 08 2022 |
4049 |
407.48 |
| Dec 08 2022 |
8344 |
407.48 |
| Dec 01 2022 |
4049 |
407.48 |
| Dec 01 2022 |
8344 |
407.48 |
| Nov 24 2022 |
4049 |
407.48 |
| Nov 24 2022 |
8344 |
407.48 |
| Nov 17 2022 |
4034 |
407.48 |
| Nov 17 2022 |
8331 |
407.48 |
| Nov 10 2022 |
4035 |
407.48 |
| Nov 10 2022 |
8332 |
407.48 |
| Nov 03 2022 |
4033 |
407.48 |
| Nov 03 2022 |
8310 |
407.48 |
| Oct 27 2022 |
4033 |
407.48 |
| Oct 27 2022 |
8306 |
407.48 |
| Oct 20 2022 |
4038 |
407.48 |
| Oct 20 2022 |
8313 |
407.48 |
| Oct 13 2022 |
4031 |
407.48 |
| Oct 13 2022 |
8299 |
407.48 |
| Oct 06 2022 |
4032 |
407.48 |
| Oct 06 2022 |
8300 |
407.48 |
| Sep 29 2022 |
4024 |
407.48 |
| Sep 29 2022 |
8297 |
407.48 |
| Sep 22 2022 |
4010 |
407.48 |
| Sep 22 2022 |
8287 |
407.48 |
| Sep 15 2022 |
4001 |
407.48 |
| Sep 15 2022 |
8279 |
407.48 |
| Sep 08 2022 |
4009 |
407.48 |
| Sep 08 2022 |
8245 |
407.48 |
| Sep 01 2022 |
3975 |
407.48 |
| Sep 01 2022 |
8142 |
407.48 |
| Aug 25 2022 |
3938 |
407.48 |
| Aug 25 2022 |
8068 |
407.48 |
| Aug 18 2022 |
3881 |
407.48 |
| Aug 18 2022 |
8018 |
407.48 |
| Aug 11 2022 |
3868 |
407.48 |
| Aug 11 2022 |
7972 |
407.48 |
| Aug 04 2022 |
3844 |
407.48 |
| Aug 04 2022 |
7951 |
407.48 |
| Jul 28 2022 |
3806 |
407.48 |
| Jul 28 2022 |
7848 |
407.48 |
| Jul 21 2022 |
3785 |
407.48 |
| Jul 21 2022 |
7760 |
407.48 |
| Jul 14 2022 |
3774 |
407.48 |
| Jul 14 2022 |
7743 |
407.48 |
| Jul 07 2022 |
3715 |
407.48 |
| Jul 07 2022 |
7671 |
407.48 |
| Jun 30 2022 |
3675 |
407.48 |
| Jun 30 2022 |
7640 |
407.48 |
| Jun 23 2022 |
3665 |
407.48 |
| Jun 23 2022 |
7626 |
407.48 |
| Jun 16 2022 |
3612 |
407.48 |
| Jun 16 2022 |
7464 |
407.48 |
| Jun 09 2022 |
3559 |
407.48 |
| Jun 09 2022 |
7357 |
407.48 |
| Jun 02 2022 |
3478 |
407.48 |
| Jun 02 2022 |
7167 |
407.48 |
| May 26 2022 |
3421 |
407.48 |
| May 26 2022 |
7030 |
407.48 |
| May 19 2022 |
3275 |
407.48 |
| May 19 2022 |
6844 |
407.48 |
| May 12 2022 |
3259 |
407.48 |
| May 12 2022 |
6778 |
407.48 |
| May 05 2022 |
3079 |
404.31 |
| May 05 2022 |
6473 |
404.31 |
| Apr 28 2022 |
2969 |
404.31 |
| Apr 28 2022 |
6311 |
404.31 |
| Apr 21 2022 |
2769 |
404.31 |
| Apr 21 2022 |
6087 |
404.31 |
| Apr 14 2022 |
2632 |
404.31 |
| Apr 14 2022 |
5975 |
404.31 |
| Apr 07 2022 |
2529 |
404.31 |
| Apr 07 2022 |
5892 |
404.31 |
| Mar 31 2022 |
2511 |
404.31 |
| Mar 31 2022 |
5868 |
404.31 |
| Mar 24 2022 |
2348 |
404.31 |
| Mar 24 2022 |
5708 |
404.31 |
| Mar 17 2022 |
2345 |
404.31 |
| Mar 17 2022 |
5663 |
404.31 |
| Mar 10 2022 |
2205 |
404.31 |
| Mar 10 2022 |
5564 |
404.31 |
| Mar 03 2022 |
2248 |
404.31 |
| Mar 03 2022 |
5620 |
404.31 |
| Feb 24 2022 |
2170 |
404.31 |
| Feb 24 2022 |
5513 |
404.31 |
| Feb 17 2022 |
2027 |
404.31 |
| Feb 17 2022 |
5144 |
404.31 |
| Feb 10 2022 |
2073 |
404.31 |
| Feb 10 2022 |
5256 |
404.31 |
| Feb 03 2022 |
2099 |
404.31 |
| Feb 03 2022 |
5314 |
404.31 |
| Jan 27 2022 |
2124 |
404.31 |
| Jan 27 2022 |
5340 |
404.31 |
| Jan 20 2022 |
2150 |
404.31 |
| Jan 20 2022 |
5377 |
404.31 |
| Jan 13 2022 |
2150 |
404.31 |
| Jan 13 2022 |
5388 |
404.31 |
| Jan 06 2022 |
2150 |
404.31 |
| Jan 06 2022 |
5388 |
404.31 |
| Dec 30 2021 |
2150 |
404.31 |
| Dec 30 2021 |
5388 |
404.31 |
| Dec 23 2021 |
2150 |
404.31 |
| Dec 23 2021 |
5388 |
404.31 |
| Dec 16 2021 |
2150 |
404.31 |
| Dec 16 2021 |
5388 |
404.31 |
| Dec 09 2021 |
2150 |
404.31 |
| Dec 09 2021 |
5388 |
404.31 |
| Dec 02 2021 |
2150 |
404.31 |
| Dec 02 2021 |
5390 |
404.31 |
| Nov 25 2021 |
2150 |
404.31 |
| Nov 25 2021 |
5390 |
404.31 |
| Nov 18 2021 |
2150 |
404.31 |
| Nov 18 2021 |
5390 |
404.31 |
| Nov 11 2021 |
2150 |
404.31 |
| Nov 11 2021 |
5390 |
404.31 |
| Nov 04 2021 |
2176 |
404.31 |
| Nov 04 2021 |
5409 |
404.31 |
| Oct 28 2021 |
2176 |
404.31 |
| Oct 28 2021 |
5409 |
404.31 |
| Oct 21 2021 |
2176 |
404.31 |
| Oct 21 2021 |
5409 |
404.31 |
| Oct 14 2021 |
2184 |
404.31 |
| Oct 14 2021 |
5417 |
404.31 |
| Oct 07 2021 |
2185 |
404.31 |
| Oct 07 2021 |
5417 |
404.31 |
| Sep 30 2021 |
2148 |
404.31 |
| Sep 30 2021 |
5366 |
404.31 |
| Sep 23 2021 |
2127 |
404.31 |
| Sep 23 2021 |
5254 |
404.31 |
| Sep 16 2021 |
2050 |
404.31 |
| Sep 16 2021 |
5140 |
404.31 |
| Sep 09 2021 |
2068 |
404.31 |
| Sep 09 2021 |
5143 |
404.31 |
| Sep 02 2021 |
2063 |
404.31 |
| Sep 02 2021 |
5003 |
404.31 |
| Aug 26 2021 |
2027 |
404.31 |
| Aug 26 2021 |
5053 |
404.31 |
| Aug 19 2021 |
2033 |
404.31 |
| Aug 19 2021 |
4950 |
404.31 |
| Aug 12 2021 |
2021 |
404.31 |
| Aug 12 2021 |
4943 |
404.31 |
| Aug 05 2021 |
1973 |
404.31 |
| Aug 05 2021 |
4884 |
404.31 |
| Jul 29 2021 |
1960 |
404.31 |
| Jul 29 2021 |
4862 |
404.31 |
| Jul 22 2021 |
2082 |
412.19 |
| Jul 22 2021 |
5116 |
412.19 |
| Jul 15 2021 |
2141 |
412.19 |
| Jul 15 2021 |
5135 |
412.19 |
| Jul 08 2021 |
2493 |
427.06 |
| Jul 08 2021 |
5950 |
427.06 |
| Jul 01 2021 |
2539 |
427.06 |
| Jul 01 2021 |
5998 |
427.06 |
| Jun 24 2021 |
2741 |
435.74 |
| Jun 24 2021 |
6536 |
435.74 |
| Jun 17 2021 |
2600 |
430.81 |
| Jun 17 2021 |
6183 |
430.81 |
| Jun 10 2021 |
2533 |
429.78 |
| Jun 10 2021 |
5965 |
429.78 |
| Jun 03 2021 |
7362 |
456.76 |
| May 27 2021 |
2815 |
456.76 |
| May 27 2021 |
6183 |
456.76 |
| May 07 2021 |
13472 |
454.75 |
| Apr 30 2021 |
2241 |
454.5 |
| Apr 30 2021 |
4101 |
454.5 |
| Apr 23 2021 |
1893 |
454.5 |
| Apr 23 2021 |
3721 |
454.5 |
| Apr 16 2021 |
1527 |
454.5 |
| Apr 16 2021 |
3343 |
454.5 |
