| Apr 28 2024 |
1205 |
670.26 |
| Apr 28 2024 |
1705 |
670.26 |
| Apr 24 2024 |
866 |
576.29 |
| Apr 24 2024 |
1037 |
599.39 |
| Apr 24 2024 |
1822 |
565.97 |
| Apr 17 2024 |
962 |
576.29 |
| Apr 17 2024 |
1025 |
599.39 |
| Apr 17 2024 |
1916 |
565.97 |
| Apr 10 2024 |
950 |
576.29 |
| Apr 10 2024 |
1023 |
599.39 |
| Apr 10 2024 |
1905 |
565.97 |
| Apr 03 2024 |
984 |
576.29 |
| Apr 03 2024 |
1012 |
599.39 |
| Apr 03 2024 |
1912 |
565.97 |
| Mar 27 2024 |
992 |
576.29 |
| Mar 27 2024 |
1012 |
599.39 |
| Mar 27 2024 |
1931 |
565.97 |
| Mar 21 2024 |
1010 |
576.29 |
| Mar 21 2024 |
1003 |
599.39 |
| Mar 21 2024 |
1937 |
565.97 |
| Mar 14 2024 |
940 |
570.46 |
| Mar 14 2024 |
986 |
599.39 |
| Mar 14 2024 |
1907 |
565.97 |
| Mar 07 2024 |
941 |
570.46 |
| Mar 07 2024 |
987 |
599.39 |
| Mar 07 2024 |
1912 |
565.97 |
| Feb 29 2024 |
965 |
570.46 |
| Feb 29 2024 |
984 |
599.39 |
| Feb 29 2024 |
1927 |
565.97 |
| Feb 22 2024 |
956 |
570.46 |
| Feb 22 2024 |
987 |
599.39 |
| Feb 22 2024 |
1916 |
565.97 |
| Feb 15 2024 |
945 |
570.46 |
| Feb 15 2024 |
982 |
599.39 |
| Feb 15 2024 |
1899 |
565.97 |
| Feb 08 2024 |
853 |
570.46 |
| Feb 08 2024 |
981 |
599.39 |
| Feb 08 2024 |
1808 |
565.97 |
| Feb 01 2024 |
853 |
570.46 |
| Feb 01 2024 |
980 |
599.39 |
| Feb 01 2024 |
1811 |
565.97 |
| Jan 25 2024 |
851 |
570.46 |
| Jan 25 2024 |
957 |
599.39 |
| Jan 25 2024 |
1804 |
565.97 |
| Jan 18 2024 |
851 |
570.46 |
| Jan 18 2024 |
954 |
599.39 |
| Jan 18 2024 |
1801 |
565.97 |
| Jan 11 2024 |
851 |
570.46 |
| Jan 11 2024 |
955 |
599.39 |
| Jan 11 2024 |
1800 |
565.97 |
| Jan 04 2024 |
851 |
570.46 |
| Jan 04 2024 |
955 |
599.39 |
| Jan 04 2024 |
1799 |
565.97 |
| Dec 28 2023 |
851 |
570.46 |
| Dec 28 2023 |
955 |
599.39 |
| Dec 28 2023 |
1799 |
565.97 |
| Dec 21 2023 |
851 |
570.46 |
| Dec 21 2023 |
955 |
599.39 |
| Dec 21 2023 |
1799 |
565.97 |
| Dec 14 2023 |
851 |
570.46 |
| Dec 14 2023 |
955 |
599.39 |
| Dec 14 2023 |
1799 |
565.97 |
| Dec 07 2023 |
851 |
570.46 |
| Dec 07 2023 |
955 |
599.39 |
| Dec 07 2023 |
1799 |
565.97 |
| Nov 30 2023 |
847 |
570.46 |
| Nov 30 2023 |
956 |
599.39 |
| Nov 30 2023 |
1796 |
565.97 |
| Nov 23 2023 |
845 |
570.46 |
| Nov 23 2023 |
954 |
599.39 |
| Nov 23 2023 |
1793 |
565.97 |
| Nov 16 2023 |
845 |
570.46 |
| Nov 16 2023 |
953 |
599.39 |
| Nov 16 2023 |
1792 |
565.97 |
| Nov 09 2023 |
846 |
570.46 |
| Nov 09 2023 |
951 |
599.39 |
| Nov 09 2023 |
1793 |
565.97 |
| Nov 02 2023 |
846 |
570.46 |
| Nov 02 2023 |
950 |
599.39 |
| Nov 02 2023 |
1793 |
565.97 |
| Oct 26 2023 |
840 |
570.46 |
| Oct 26 2023 |
947 |
599.39 |
| Oct 26 2023 |
1787 |
565.97 |
| Oct 19 2023 |
843 |
570.46 |
| Oct 19 2023 |
946 |
599.39 |
| Oct 19 2023 |
1748 |
565.97 |
| Oct 12 2023 |
841 |
570.46 |
| Oct 12 2023 |
944 |
599.39 |
| Oct 12 2023 |
1746 |
565.97 |
| Oct 05 2023 |
839 |
570.46 |
| Oct 05 2023 |
947 |
599.39 |
| Oct 05 2023 |
1746 |
565.97 |
| Sep 28 2023 |
840 |
570.46 |
| Sep 28 2023 |
949 |
599.39 |
| Sep 28 2023 |
1746 |
565.97 |
| Sep 21 2023 |
838 |
570.46 |
| Sep 21 2023 |
943 |
599.39 |
| Sep 21 2023 |
1743 |
565.97 |
| Sep 14 2023 |
844 |
570.46 |
| Sep 14 2023 |
945 |
599.39 |
| Sep 14 2023 |
1747 |
565.97 |
| Sep 07 2023 |
845 |
570.46 |
| Sep 07 2023 |
958 |
599.39 |
| Sep 07 2023 |
1751 |
565.97 |
| Aug 31 2023 |
847 |
570.46 |
| Aug 31 2023 |
948 |
599.39 |
| Aug 31 2023 |
1743 |
565.97 |
| Aug 24 2023 |
870 |
576.41 |
| Aug 24 2023 |
947 |
599.39 |
| Aug 24 2023 |
1711 |
566.09 |
| Aug 17 2023 |
864 |
576.41 |
| Aug 17 2023 |
976 |
599.39 |
| Aug 17 2023 |
1724 |
566.09 |
| Aug 10 2023 |
865 |
576.41 |
| Aug 10 2023 |
1006 |
599.39 |
| Aug 10 2023 |
1727 |
566.09 |
| Aug 03 2023 |
868 |
576.41 |
| Aug 03 2023 |
1003 |
599.39 |
| Aug 03 2023 |
1729 |
566.09 |
| Jul 27 2023 |
877 |
576.41 |
| Jul 27 2023 |
1032 |
599.39 |
| Jul 27 2023 |
1724 |
566.09 |
| Jul 20 2023 |
891 |
576.41 |
| Jul 20 2023 |
1023 |
599.39 |
| Jul 20 2023 |
1720 |
566.09 |
| Jul 13 2023 |
893 |
576.41 |
| Jul 13 2023 |
1020 |
599.39 |
| Jul 13 2023 |
1749 |
566.09 |
| Jul 06 2023 |
896 |
576.41 |
| Jul 06 2023 |
1008 |
599.39 |
| Jul 06 2023 |
1755 |
566.09 |
| Jun 29 2023 |
898 |
576.41 |
| Jun 29 2023 |
1009 |
599.39 |
| Jun 29 2023 |
1754 |
566.09 |
| Jun 22 2023 |
900 |
576.41 |
| Jun 22 2023 |
993 |
599.39 |
| Jun 22 2023 |
1765 |
566.09 |
| Jun 15 2023 |
891 |
576.41 |
| Jun 15 2023 |
1010 |
599.39 |
| Jun 15 2023 |
1770 |
566.09 |
| Jun 08 2023 |
896 |
576.41 |
| Jun 08 2023 |
1008 |
599.39 |
| Jun 08 2023 |
1771 |
566.09 |
| Jun 01 2023 |
907 |
576.41 |
| Jun 01 2023 |
1005 |
599.39 |
| Jun 01 2023 |
1777 |
566.09 |
| May 25 2023 |
891 |
576.41 |
| May 25 2023 |
1006 |
599.39 |
| May 25 2023 |
1760 |
566.09 |
| May 18 2023 |
824 |
559.49 |
| May 18 2023 |
978 |
599.39 |
| May 18 2023 |
1676 |
555 |
| May 11 2023 |
814 |
559.49 |
| May 11 2023 |
971 |
599.39 |
| May 11 2023 |
1663 |
555 |
| May 04 2023 |
775 |
559.49 |
| May 04 2023 |
966 |
599.39 |
| May 04 2023 |
1631 |
555 |
| Apr 27 2023 |
755 |
559.49 |
| Apr 27 2023 |
950 |
599.39 |
| Apr 27 2023 |
1610 |
555 |
| Apr 20 2023 |
753 |
559.49 |
| Apr 20 2023 |
950 |
599.39 |
| Apr 20 2023 |
1595 |
555 |
| Apr 13 2023 |
740 |
559.49 |
| Apr 13 2023 |
1030 |
617.92 |
| Apr 13 2023 |
1624 |
559.49 |
| Apr 06 2023 |
742 |
559.49 |
| Apr 06 2023 |
1041 |
617.92 |
| Apr 06 2023 |
1620 |
559.49 |
| Mar 30 2023 |
732 |
559.49 |
| Mar 30 2023 |
1033 |
617.92 |
| Mar 30 2023 |
1614 |
559.49 |
| Mar 23 2023 |
767 |
574.35 |
| Mar 23 2023 |
1056 |
617.92 |
| Mar 23 2023 |
1673 |
571.44 |
| Mar 16 2023 |
757 |
574.35 |
| Mar 16 2023 |
1049 |
617.92 |
| Mar 16 2023 |
1655 |
571.44 |
| Mar 09 2023 |
719 |
574.35 |
| Mar 09 2023 |
1047 |
617.92 |
| Mar 09 2023 |
1627 |
571.44 |
| Mar 02 2023 |
717 |
574.35 |
| Mar 02 2023 |
1029 |
617.92 |
| Mar 02 2023 |
1620 |
571.44 |
| Feb 23 2023 |
719 |
574.35 |
| Feb 23 2023 |
1030 |
617.92 |
| Feb 23 2023 |
1620 |
571.44 |
| Feb 16 2023 |
704 |
574.35 |
| Feb 16 2023 |
1030 |
617.92 |
| Feb 16 2023 |
1599 |
571.44 |
| Feb 09 2023 |
702 |
574.35 |
| Feb 09 2023 |
1032 |
617.92 |
| Feb 09 2023 |
1595 |
571.44 |
| Feb 02 2023 |
702 |
574.35 |
| Feb 02 2023 |
1028 |
617.92 |
| Feb 02 2023 |
1591 |
571.44 |
| Jan 26 2023 |
704 |
574.35 |
| Jan 26 2023 |
1026 |
617.92 |
| Jan 26 2023 |
1591 |
571.44 |
| Jan 19 2023 |
704 |
574.35 |
| Jan 19 2023 |
1018 |
617.92 |
| Jan 19 2023 |
1588 |
571.44 |
| Jan 12 2023 |
704 |
574.35 |
| Jan 12 2023 |
1018 |
617.92 |
| Jan 12 2023 |
1588 |
571.44 |
| Jan 05 2023 |
704 |
574.35 |
| Jan 05 2023 |
1018 |
617.92 |
| Jan 05 2023 |
1588 |
571.44 |
| Dec 29 2022 |
704 |
574.35 |
| Dec 29 2022 |
1018 |
617.92 |
| Dec 29 2022 |
1588 |
571.44 |
| Dec 22 2022 |
704 |
574.35 |
| Dec 22 2022 |
1018 |
617.92 |
| Dec 22 2022 |
1588 |
571.44 |
| Dec 15 2022 |
696 |
574.35 |
| Dec 15 2022 |
1019 |
617.92 |
| Dec 15 2022 |
1582 |
571.44 |
| Dec 08 2022 |
696 |
574.35 |
| Dec 08 2022 |
1017 |
617.92 |
| Dec 08 2022 |
1580 |
571.44 |
| Dec 01 2022 |
696 |
574.35 |
| Dec 01 2022 |
1017 |
617.92 |
| Dec 01 2022 |
1580 |
571.44 |
| Nov 24 2022 |
696 |
574.35 |
| Nov 24 2022 |
1017 |
617.92 |
| Nov 24 2022 |
1580 |
571.44 |
| Nov 17 2022 |
747 |
601.03 |
| Nov 17 2022 |
1017 |
617.92 |
| Nov 17 2022 |
1659 |
587.93 |
| Nov 10 2022 |
747 |
601.03 |
| Nov 10 2022 |
1017 |
617.92 |
| Nov 10 2022 |
1659 |
587.93 |
| Nov 03 2022 |
747 |
601.03 |
| Nov 03 2022 |
1017 |
617.92 |
| Nov 03 2022 |
1656 |
587.93 |
| Oct 27 2022 |
747 |
601.03 |
| Oct 27 2022 |
1015 |
617.92 |
| Oct 27 2022 |
1654 |
587.93 |
| Oct 20 2022 |
747 |
601.03 |
| Oct 20 2022 |
1016 |
617.92 |
| Oct 20 2022 |
1654 |
587.93 |
| Oct 13 2022 |
747 |
601.03 |
| Oct 13 2022 |
1016 |
617.92 |
| Oct 13 2022 |
1658 |
587.93 |
| Oct 06 2022 |
747 |
601.03 |
| Oct 06 2022 |
1017 |
617.92 |
| Oct 06 2022 |
1658 |
587.93 |
| Sep 29 2022 |
747 |
601.03 |
| Sep 29 2022 |
1023 |
617.92 |
| Sep 29 2022 |
1657 |
587.93 |
| Sep 22 2022 |
743 |
601.03 |
| Sep 22 2022 |
1023 |
617.92 |
| Sep 22 2022 |
1653 |
587.93 |
| Sep 15 2022 |
742 |
601.03 |
| Sep 15 2022 |
1022 |
617.92 |
| Sep 15 2022 |
1653 |
587.93 |
| Sep 08 2022 |
743 |
601.03 |
| Sep 08 2022 |
1013 |
617.92 |
| Sep 08 2022 |
1643 |
587.93 |
| Sep 01 2022 |
733 |
601.03 |
| Sep 01 2022 |
1006 |
617.92 |
| Sep 01 2022 |
1620 |
587.93 |
| Aug 25 2022 |
725 |
601.03 |
| Aug 25 2022 |
996 |
617.92 |
| Aug 25 2022 |
1604 |
587.93 |
| Aug 18 2022 |
717 |
601.03 |
| Aug 18 2022 |
996 |
617.92 |
| Aug 18 2022 |
1600 |
587.93 |
| Aug 11 2022 |
718 |
601.03 |
| Aug 11 2022 |
997 |
617.92 |
| Aug 11 2022 |
1595 |
587.93 |
| Aug 04 2022 |
711 |
601.03 |
| Aug 04 2022 |
994 |
617.92 |
| Aug 04 2022 |
1589 |
587.93 |
| Jul 28 2022 |
703 |
601.03 |
| Jul 28 2022 |
985 |
617.92 |
| Jul 28 2022 |
1568 |
587.93 |
| Jul 21 2022 |
697 |
601.03 |
| Jul 21 2022 |
982 |
617.92 |
| Jul 21 2022 |
1538 |
587.93 |
| Jul 14 2022 |
696 |
601.03 |
| Jul 14 2022 |
987 |
617.92 |
| Jul 14 2022 |
1531 |
587.93 |
| Jul 07 2022 |
675 |
601.03 |
| Jul 07 2022 |
971 |
617.92 |
| Jul 07 2022 |
1516 |
587.93 |
| Jun 30 2022 |
669 |
601.03 |
| Jun 30 2022 |
972 |
617.92 |
| Jun 30 2022 |
1510 |
587.93 |
| Jun 23 2022 |
667 |
601.03 |
| Jun 23 2022 |
990 |
617.92 |
| Jun 23 2022 |
1495 |
587.93 |
| Jun 16 2022 |
658 |
601.03 |
| Jun 16 2022 |
993 |
617.92 |
| Jun 16 2022 |
1444 |
587.93 |
| Jun 09 2022 |
642 |
601.03 |
| Jun 09 2022 |
982 |
617.92 |
| Jun 09 2022 |
1413 |
587.93 |
| Jun 02 2022 |
650 |
611.53 |
| Jun 02 2022 |
965 |
617.92 |
| Jun 02 2022 |
1472 |
613.13 |
| May 26 2022 |
640 |
611.53 |
| May 26 2022 |
959 |
617.92 |
| May 26 2022 |
1448 |
613.13 |
| May 19 2022 |
609 |
611.53 |
| May 19 2022 |
934 |
617.92 |
| May 19 2022 |
1405 |
613.13 |
| May 12 2022 |
609 |
611.53 |
| May 12 2022 |
1381 |
611.53 |
| May 05 2022 |
578 |
611.53 |
| May 05 2022 |
1339 |
611.53 |
| Apr 28 2022 |
544 |
611.53 |
| Apr 28 2022 |
1285 |
611.53 |
| Apr 21 2022 |
490 |
611.53 |
| Apr 21 2022 |
1238 |
611.53 |
| Apr 14 2022 |
438 |
611.53 |
| Apr 14 2022 |
1200 |
611.53 |
| Apr 07 2022 |
422 |
611.53 |
| Apr 07 2022 |
1184 |
611.53 |
| Mar 31 2022 |
413 |
611.53 |
| Mar 31 2022 |
1168 |
611.53 |
| Mar 24 2022 |
941 |
615.64 |
| Mar 24 2022 |
1174 |
615.64 |
| Mar 17 2022 |
938 |
615.64 |
| Mar 17 2022 |
1155 |
615.64 |
| Mar 10 2022 |
914 |
615.64 |
| Mar 10 2022 |
1162 |
615.64 |
| Mar 03 2022 |
964 |
615.64 |
| Mar 03 2022 |
1211 |
615.64 |
| Feb 24 2022 |
920 |
615.64 |
| Feb 24 2022 |
1205 |
615.64 |
| Feb 17 2022 |
815 |
603.95 |
| Feb 17 2022 |
1019 |
603.95 |
| Feb 10 2022 |
946 |
603.95 |
| Feb 10 2022 |
1102 |
603.95 |
| Feb 03 2022 |
977 |
603.95 |
| Feb 03 2022 |
1125 |
603.95 |
| Jan 27 2022 |
986 |
603.95 |
| Jan 27 2022 |
1139 |
603.95 |
| Jan 20 2022 |
990 |
603.95 |
| Jan 20 2022 |
1146 |
603.95 |
| Jan 13 2022 |
990 |
603.95 |
| Jan 13 2022 |
1151 |
603.95 |
| Jan 06 2022 |
990 |
603.95 |
| Jan 06 2022 |
1151 |
603.95 |
| Dec 30 2021 |
1017 |
603.95 |
| Dec 30 2021 |
1174 |
603.95 |
| Dec 23 2021 |
1017 |
603.95 |
| Dec 23 2021 |
1174 |
603.95 |
| Dec 16 2021 |
1017 |
603.95 |
| Dec 16 2021 |
1174 |
603.95 |
| Dec 09 2021 |
1017 |
603.95 |
| Dec 09 2021 |
1174 |
603.95 |
| Dec 02 2021 |
1017 |
603.95 |
| Dec 02 2021 |
1174 |
603.95 |
| Nov 25 2021 |
1017 |
603.95 |
| Nov 25 2021 |
1174 |
603.95 |
| Nov 18 2021 |
1017 |
603.95 |
| Nov 18 2021 |
1174 |
603.95 |
| Nov 11 2021 |
1017 |
603.95 |
| Nov 11 2021 |
1176 |
603.95 |
| Nov 04 2021 |
1017 |
603.95 |
| Nov 04 2021 |
1189 |
603.95 |
| Oct 28 2021 |
1017 |
603.95 |
| Oct 28 2021 |
1190 |
603.95 |
| Oct 21 2021 |
1017 |
603.95 |
| Oct 21 2021 |
1190 |
603.95 |
| Oct 14 2021 |
1021 |
603.95 |
| Oct 14 2021 |
1192 |
603.95 |
| Oct 07 2021 |
1021 |
603.95 |
| Oct 07 2021 |
1197 |
603.95 |
| Sep 30 2021 |
1019 |
603.95 |
| Sep 30 2021 |
1190 |
603.95 |
| Sep 23 2021 |
1022 |
603.95 |
| Sep 23 2021 |
1171 |
603.95 |
| Sep 16 2021 |
1025 |
603.95 |
| Sep 16 2021 |
1158 |
603.95 |
| Sep 09 2021 |
1053 |
603.95 |
| Sep 09 2021 |
1180 |
603.95 |
| Sep 02 2021 |
1050 |
603.95 |
| Sep 02 2021 |
1147 |
603.95 |
| Aug 26 2021 |
1067 |
603.95 |
| Aug 26 2021 |
1127 |
603.95 |
| Aug 19 2021 |
1063 |
603.95 |
| Aug 19 2021 |
1122 |
603.95 |
| Aug 12 2021 |
1081 |
603.95 |
| Aug 12 2021 |
1149 |
603.95 |
| Aug 05 2021 |
1074 |
603.95 |
| Aug 05 2021 |
1156 |
603.95 |
| Jul 29 2021 |
1097 |
603.95 |
| Jul 29 2021 |
1169 |
603.95 |
| Jul 22 2021 |
1084 |
603.95 |
| Jul 22 2021 |
1151 |
603.95 |
| Jul 15 2021 |
1167 |
603.95 |
| Jul 15 2021 |
1152 |
603.95 |
| Jul 08 2021 |
1159 |
603.95 |
| Jul 08 2021 |
1153 |
603.95 |
| Jul 01 2021 |
1163 |
603.95 |
| Jul 01 2021 |
1154 |
603.95 |
| Jun 24 2021 |
1173 |
603.95 |
| Jun 24 2021 |
1173 |
603.95 |
| Jun 17 2021 |
1165 |
603.95 |
| Jun 17 2021 |
1171 |
603.95 |
| Jun 10 2021 |
1200 |
603.95 |
| Jun 10 2021 |
1184 |
603.95 |
| Jun 03 2021 |
1160 |
603.95 |
| May 27 2021 |
1200 |
603.95 |
| May 27 2021 |
1178 |
603.95 |
| May 07 2021 |
27047 |
683.38 |
| Apr 30 2021 |
3688 |
683.38 |
| Apr 30 2021 |
6660 |
683.38 |
| Apr 23 2021 |
3188 |
683.38 |
| Apr 23 2021 |
6083 |
683.38 |
