| Apr 26 2024 |
575 |
299.6 |
| Apr 26 2024 |
1052 |
299.6 |
| Apr 24 2024 |
819 |
299.6 |
| Apr 24 2024 |
1386 |
299.6 |
| Apr 17 2024 |
1294 |
297.92 |
| Apr 17 2024 |
496 |
263.72 |
| Apr 17 2024 |
2867 |
289.37 |
| Apr 10 2024 |
1295 |
297.92 |
| Apr 10 2024 |
495 |
263.72 |
| Apr 10 2024 |
2875 |
289.37 |
| Apr 03 2024 |
1304 |
297.92 |
| Apr 03 2024 |
497 |
263.72 |
| Apr 03 2024 |
2879 |
289.37 |
| Mar 27 2024 |
1320 |
297.92 |
| Mar 27 2024 |
492 |
263.72 |
| Mar 27 2024 |
2887 |
289.37 |
| Mar 21 2024 |
1346 |
297.92 |
| Mar 21 2024 |
494 |
263.72 |
| Mar 21 2024 |
2900 |
289.37 |
| Mar 14 2024 |
1473 |
304.04 |
| Mar 14 2024 |
504 |
263.72 |
| Mar 14 2024 |
3158 |
295.98 |
| Mar 07 2024 |
1477 |
304.04 |
| Mar 07 2024 |
506 |
263.72 |
| Mar 07 2024 |
3162 |
295.98 |
| Feb 29 2024 |
1517 |
304.04 |
| Feb 29 2024 |
505 |
263.72 |
| Feb 29 2024 |
3180 |
295.98 |
| Feb 22 2024 |
1510 |
304.04 |
| Feb 22 2024 |
502 |
263.72 |
| Feb 22 2024 |
3192 |
295.98 |
| Feb 15 2024 |
1508 |
304.04 |
| Feb 15 2024 |
500 |
263.72 |
| Feb 15 2024 |
3186 |
295.98 |
| Feb 08 2024 |
1490 |
304.04 |
| Feb 08 2024 |
497 |
263.72 |
| Feb 08 2024 |
3166 |
295.98 |
| Feb 01 2024 |
1384 |
304.04 |
| Feb 01 2024 |
496 |
263.72 |
| Feb 01 2024 |
3103 |
295.98 |
| Jan 25 2024 |
1373 |
304.04 |
| Jan 25 2024 |
487 |
263.72 |
| Jan 25 2024 |
3094 |
295.98 |
| Jan 18 2024 |
1373 |
304.04 |
| Jan 18 2024 |
489 |
263.72 |
| Jan 18 2024 |
3088 |
295.98 |
| Jan 11 2024 |
1373 |
304.04 |
| Jan 11 2024 |
489 |
263.72 |
| Jan 11 2024 |
3090 |
295.98 |
| Jan 04 2024 |
1373 |
304.04 |
| Jan 04 2024 |
489 |
263.72 |
| Jan 04 2024 |
3090 |
295.98 |
| Dec 28 2023 |
1373 |
304.04 |
| Dec 28 2023 |
489 |
263.72 |
| Dec 28 2023 |
3090 |
295.98 |
| Dec 21 2023 |
1373 |
304.04 |
| Dec 21 2023 |
489 |
263.72 |
| Dec 21 2023 |
3090 |
295.98 |
| Dec 14 2023 |
1373 |
304.04 |
| Dec 14 2023 |
489 |
263.72 |
| Dec 14 2023 |
3090 |
295.98 |
| Dec 07 2023 |
1373 |
304.04 |
| Dec 07 2023 |
489 |
263.72 |
| Dec 07 2023 |
3090 |
295.98 |
| Nov 30 2023 |
1371 |
304.04 |
| Nov 30 2023 |
490 |
263.72 |
| Nov 30 2023 |
3091 |
295.98 |
| Nov 23 2023 |
1371 |
304.04 |
| Nov 23 2023 |
490 |
263.72 |
| Nov 23 2023 |
3089 |
295.98 |
| Nov 16 2023 |
1371 |
304.04 |
| Nov 16 2023 |
490 |
263.72 |
| Nov 16 2023 |
3089 |
295.98 |
| Nov 09 2023 |
1373 |
304.04 |
| Nov 09 2023 |
490 |
263.72 |
| Nov 09 2023 |
3091 |
295.98 |
| Nov 02 2023 |
1373 |
304.04 |
| Nov 02 2023 |
490 |
263.72 |
| Nov 02 2023 |
3091 |
295.98 |
| Oct 26 2023 |
1361 |
304.04 |
| Oct 26 2023 |
487 |
263.72 |
| Oct 26 2023 |
3095 |
295.98 |
| Oct 19 2023 |
1361 |
304.04 |
| Oct 19 2023 |
481 |
263.72 |
| Oct 19 2023 |
3063 |
295.98 |
| Oct 12 2023 |
1361 |
304.04 |
| Oct 12 2023 |
482 |
263.72 |
| Oct 12 2023 |
3063 |
295.98 |
| Oct 05 2023 |
1363 |
304.04 |
| Oct 05 2023 |
482 |
263.72 |
| Oct 05 2023 |
3000 |
295.98 |
| Sep 28 2023 |
1388 |
304.04 |
| Sep 28 2023 |
489 |
263.72 |
| Sep 28 2023 |
3024 |
295.98 |
| Sep 21 2023 |
1387 |
304.04 |
| Sep 21 2023 |
472 |
263.72 |
| Sep 21 2023 |
3019 |
295.98 |
| Sep 14 2023 |
1408 |
304.04 |
| Sep 14 2023 |
483 |
263.72 |
| Sep 14 2023 |
3018 |
295.98 |
| Sep 07 2023 |
1412 |
304.04 |
| Sep 07 2023 |
496 |
263.72 |
| Sep 07 2023 |
3012 |
295.98 |
| Aug 31 2023 |
1428 |
304.04 |
| Aug 31 2023 |
499 |
263.72 |
| Aug 31 2023 |
3049 |
295.98 |
| Aug 24 2023 |
1450 |
304.04 |
| Aug 24 2023 |
554 |
263.72 |
| Aug 24 2023 |
3035 |
295.98 |
| Aug 17 2023 |
1441 |
304.04 |
| Aug 17 2023 |
579 |
263.72 |
| Aug 17 2023 |
3062 |
295.98 |
| Aug 10 2023 |
1443 |
304.04 |
| Aug 10 2023 |
588 |
263.72 |
| Aug 10 2023 |
3076 |
295.98 |
| Aug 03 2023 |
1442 |
304.04 |
| Aug 03 2023 |
594 |
263.72 |
| Aug 03 2023 |
3076 |
295.98 |
| Jul 27 2023 |
1460 |
304.04 |
| Jul 27 2023 |
611 |
263.72 |
| Jul 27 2023 |
3073 |
295.98 |
| Jul 20 2023 |
1474 |
304.04 |
| Jul 20 2023 |
632 |
263.72 |
| Jul 20 2023 |
3061 |
295.98 |
| Jul 13 2023 |
1484 |
304.04 |
| Jul 13 2023 |
646 |
263.72 |
| Jul 13 2023 |
3086 |
295.98 |
| Jul 06 2023 |
1502 |
304.04 |
| Jul 06 2023 |
666 |
263.72 |
| Jul 06 2023 |
3108 |
295.98 |
| Jun 29 2023 |
1501 |
304.04 |
| Jun 29 2023 |
670 |
263.72 |
| Jun 29 2023 |
3093 |
295.98 |
| Jun 22 2023 |
1502 |
304.04 |
| Jun 22 2023 |
684 |
263.72 |
| Jun 22 2023 |
3111 |
295.98 |
| Jun 15 2023 |
1531 |
304.04 |
| Jun 15 2023 |
688 |
263.72 |
| Jun 15 2023 |
3142 |
295.98 |
| Jun 08 2023 |
1559 |
304.04 |
| Jun 08 2023 |
692 |
263.72 |
| Jun 08 2023 |
3172 |
295.98 |
| Jun 01 2023 |
1578 |
304.04 |
| Jun 01 2023 |
678 |
263.72 |
| Jun 01 2023 |
3168 |
295.98 |
| May 25 2023 |
1568 |
304.04 |
| May 25 2023 |
680 |
263.72 |
| May 25 2023 |
3173 |
295.98 |
| May 18 2023 |
1551 |
303.1 |
| May 18 2023 |
666 |
263.72 |
| May 18 2023 |
3061 |
293.26 |
| May 11 2023 |
1534 |
303.1 |
| May 11 2023 |
649 |
263.72 |
| May 11 2023 |
3037 |
293.26 |
| May 04 2023 |
1009 |
308.49 |
| May 04 2023 |
642 |
263.72 |
| May 04 2023 |
3003 |
293.57 |
| Apr 27 2023 |
1022 |
308.49 |
| Apr 27 2023 |
649 |
263.72 |
| Apr 27 2023 |
2994 |
293.57 |
| Apr 20 2023 |
2028 |
326.61 |
| Apr 20 2023 |
647 |
263.72 |
| Apr 20 2023 |
3688 |
310.88 |
| Apr 13 2023 |
1973 |
326.61 |
| Apr 13 2023 |
636 |
263.72 |
| Apr 13 2023 |
3654 |
310.88 |
| Apr 06 2023 |
2159 |
334.66 |
| Apr 06 2023 |
639 |
263.72 |
| Apr 06 2023 |
3831 |
314.83 |
| Mar 30 2023 |
2137 |
334.66 |
| Mar 30 2023 |
642 |
263.72 |
| Mar 30 2023 |
3825 |
314.83 |
| Mar 23 2023 |
2123 |
334.66 |
| Mar 23 2023 |
648 |
263.72 |
| Mar 23 2023 |
3808 |
314.83 |
| Mar 16 2023 |
2110 |
334.66 |
| Mar 16 2023 |
640 |
263.72 |
| Mar 16 2023 |
3779 |
314.83 |
| Mar 09 2023 |
2050 |
334.66 |
| Mar 09 2023 |
637 |
263.72 |
| Mar 09 2023 |
3746 |
314.83 |
| Mar 02 2023 |
2031 |
334.66 |
| Mar 02 2023 |
640 |
263.72 |
| Mar 02 2023 |
3732 |
314.83 |
| Feb 23 2023 |
2032 |
334.66 |
| Feb 23 2023 |
638 |
263.72 |
| Feb 23 2023 |
3728 |
314.83 |
| Feb 16 2023 |
1988 |
334.66 |
| Feb 16 2023 |
632 |
263.72 |
| Feb 16 2023 |
3686 |
314.83 |
| Feb 09 2023 |
1988 |
334.66 |
| Feb 09 2023 |
633 |
263.72 |
| Feb 09 2023 |
3682 |
314.83 |
| Feb 02 2023 |
1986 |
334.66 |
| Feb 02 2023 |
630 |
263.72 |
| Feb 02 2023 |
3671 |
314.83 |
| Jan 26 2023 |
1986 |
334.66 |
| Jan 26 2023 |
632 |
263.72 |
| Jan 26 2023 |
3667 |
314.83 |
| Jan 19 2023 |
1986 |
334.66 |
| Jan 19 2023 |
632 |
263.72 |
| Jan 19 2023 |
3664 |
314.83 |
| Jan 12 2023 |
1986 |
334.66 |
| Jan 12 2023 |
632 |
263.72 |
| Jan 12 2023 |
3666 |
314.83 |
| Jan 05 2023 |
1986 |
334.66 |
| Jan 05 2023 |
632 |
263.72 |
| Jan 05 2023 |
3666 |
314.83 |
| Dec 29 2022 |
1986 |
334.66 |
| Dec 29 2022 |
633 |
263.72 |
| Dec 29 2022 |
3666 |
314.83 |
| Dec 22 2022 |
1986 |
334.66 |
| Dec 22 2022 |
633 |
263.72 |
| Dec 22 2022 |
3666 |
314.83 |
| Dec 15 2022 |
1985 |
334.66 |
| Dec 15 2022 |
633 |
263.72 |
| Dec 15 2022 |
3664 |
314.83 |
| Dec 08 2022 |
1985 |
334.66 |
| Dec 08 2022 |
634 |
263.72 |
| Dec 08 2022 |
3658 |
314.83 |
| Dec 01 2022 |
1985 |
334.66 |
| Dec 01 2022 |
634 |
263.72 |
| Dec 01 2022 |
3658 |
314.83 |
| Nov 24 2022 |
1985 |
334.66 |
| Nov 24 2022 |
634 |
263.72 |
| Nov 24 2022 |
3658 |
314.83 |
| Nov 17 2022 |
1982 |
334.66 |
| Nov 17 2022 |
633 |
263.72 |
| Nov 17 2022 |
3659 |
314.83 |
| Nov 10 2022 |
1983 |
334.66 |
| Nov 10 2022 |
634 |
263.72 |
| Nov 10 2022 |
3660 |
314.83 |
| Nov 03 2022 |
1982 |
334.66 |
| Nov 03 2022 |
635 |
263.72 |
| Nov 03 2022 |
3652 |
314.83 |
| Oct 27 2022 |
1982 |
334.66 |
| Oct 27 2022 |
632 |
263.72 |
| Oct 27 2022 |
3650 |
314.83 |
| Oct 20 2022 |
1984 |
334.66 |
| Oct 20 2022 |
631 |
263.72 |
| Oct 20 2022 |
3650 |
314.83 |
| Oct 13 2022 |
1978 |
334.66 |
| Oct 13 2022 |
631 |
263.72 |
| Oct 13 2022 |
3649 |
314.83 |
| Oct 06 2022 |
1977 |
334.66 |
| Oct 06 2022 |
629 |
263.72 |
| Oct 06 2022 |
3649 |
314.83 |
| Sep 29 2022 |
1972 |
334.66 |
| Sep 29 2022 |
629 |
263.72 |
| Sep 29 2022 |
3649 |
314.83 |
| Sep 22 2022 |
1965 |
334.66 |
| Sep 22 2022 |
628 |
263.72 |
| Sep 22 2022 |
3646 |
314.83 |
| Sep 15 2022 |
1964 |
334.66 |
| Sep 15 2022 |
628 |
263.72 |
| Sep 15 2022 |
3645 |
314.83 |
| Sep 08 2022 |
1966 |
334.66 |
| Sep 08 2022 |
628 |
263.72 |
| Sep 08 2022 |
3635 |
314.83 |
| Sep 01 2022 |
1942 |
334.66 |
| Sep 01 2022 |
612 |
263.72 |
| Sep 01 2022 |
3594 |
314.83 |
| Aug 25 2022 |
1927 |
334.66 |
| Aug 25 2022 |
604 |
263.72 |
| Aug 25 2022 |
3564 |
314.83 |
| Aug 18 2022 |
1896 |
334.66 |
| Aug 18 2022 |
609 |
263.72 |
| Aug 18 2022 |
3540 |
314.83 |
| Aug 11 2022 |
1887 |
334.66 |
| Aug 11 2022 |
608 |
263.72 |
| Aug 11 2022 |
3509 |
314.83 |
| Aug 04 2022 |
1873 |
334.66 |
| Aug 04 2022 |
605 |
263.72 |
| Aug 04 2022 |
3500 |
314.83 |
| Jul 28 2022 |
1850 |
334.66 |
| Jul 28 2022 |
595 |
263.72 |
| Jul 28 2022 |
3461 |
314.83 |
| Jul 21 2022 |
1838 |
334.66 |
| Jul 21 2022 |
589 |
263.72 |
| Jul 21 2022 |
3413 |
314.83 |
| Jul 14 2022 |
1834 |
334.66 |
| Jul 14 2022 |
586 |
263.72 |
| Jul 14 2022 |
3409 |
314.83 |
| Jul 07 2022 |
1802 |
334.66 |
| Jul 07 2022 |
591 |
263.72 |
| Jul 07 2022 |
3378 |
314.83 |
| Jun 30 2022 |
1778 |
334.66 |
| Jun 30 2022 |
595 |
263.72 |
| Jun 30 2022 |
3359 |
314.83 |
| Jun 23 2022 |
1776 |
334.66 |
| Jun 23 2022 |
602 |
263.72 |
| Jun 23 2022 |
3352 |
314.83 |
| Jun 16 2022 |
1747 |
334.66 |
| Jun 16 2022 |
612 |
263.72 |
| Jun 16 2022 |
3264 |
314.83 |
| Jun 09 2022 |
1721 |
334.66 |
| Jun 09 2022 |
610 |
263.72 |
| Jun 09 2022 |
3200 |
314.83 |
| Jun 02 2022 |
1680 |
334.66 |
| Jun 02 2022 |
618 |
263.72 |
| Jun 02 2022 |
3126 |
314.83 |
| May 26 2022 |
1647 |
334.66 |
| May 26 2022 |
615 |
263.72 |
| May 26 2022 |
3041 |
314.83 |
| May 19 2022 |
1591 |
334.66 |
| May 19 2022 |
615 |
263.72 |
| May 19 2022 |
2996 |
314.83 |
| May 12 2022 |
1584 |
334.66 |
| May 12 2022 |
617 |
263.72 |
| May 12 2022 |
2970 |
314.83 |
| May 05 2022 |
1524 |
334.66 |
| May 05 2022 |
604 |
263.72 |
| May 05 2022 |
2896 |
314.83 |
| Apr 28 2022 |
1480 |
334.66 |
| Apr 28 2022 |
607 |
263.72 |
| Apr 28 2022 |
2830 |
314.83 |
| Apr 21 2022 |
1697 |
352.1 |
| Apr 21 2022 |
3904 |
352.1 |
| Apr 14 2022 |
1607 |
352.1 |
| Apr 14 2022 |
3840 |
352.1 |
| Apr 07 2022 |
1534 |
352.1 |
| Apr 07 2022 |
3785 |
352.1 |
| Mar 31 2022 |
1523 |
352.1 |
| Mar 31 2022 |
3774 |
352.1 |
| Mar 24 2022 |
1410 |
352.1 |
| Mar 24 2022 |
3683 |
352.1 |
| Mar 17 2022 |
1406 |
352.1 |
| Mar 17 2022 |
3660 |
352.1 |
| Mar 10 2022 |
1330 |
352.1 |
| Mar 10 2022 |
3610 |
352.1 |
| Mar 03 2022 |
1331 |
352.1 |
| Mar 03 2022 |
3615 |
352.1 |
| Feb 24 2022 |
1269 |
352.1 |
| Feb 24 2022 |
3521 |
352.1 |
| Feb 17 2022 |
1171 |
352.1 |
| Feb 17 2022 |
3288 |
352.1 |
| Feb 10 2022 |
1187 |
352.1 |
| Feb 10 2022 |
3330 |
352.1 |
| Feb 03 2022 |
1197 |
352.1 |
| Feb 03 2022 |
3345 |
352.1 |
| Jan 27 2022 |
1210 |
352.1 |
| Jan 27 2022 |
3342 |
352.1 |
| Jan 20 2022 |
1215 |
352.1 |
| Jan 20 2022 |
3345 |
352.1 |
| Jan 13 2022 |
1215 |
352.1 |
| Jan 13 2022 |
3350 |
352.1 |
| Jan 06 2022 |
1215 |
352.1 |
| Jan 06 2022 |
3350 |
352.1 |
| Dec 30 2021 |
1215 |
352.1 |
| Dec 30 2021 |
3349 |
352.1 |
| Dec 23 2021 |
1215 |
352.1 |
| Dec 23 2021 |
3349 |
352.1 |
| Dec 16 2021 |
1215 |
352.1 |
| Dec 16 2021 |
3349 |
352.1 |
| Dec 09 2021 |
1215 |
352.1 |
| Dec 09 2021 |
3349 |
352.1 |
| Dec 02 2021 |
1215 |
352.1 |
| Dec 02 2021 |
3350 |
352.1 |
| Nov 25 2021 |
1215 |
352.1 |
| Nov 25 2021 |
3350 |
352.1 |
| Nov 18 2021 |
1215 |
352.1 |
| Nov 18 2021 |
3350 |
352.1 |
| Nov 11 2021 |
1215 |
352.1 |
| Nov 11 2021 |
3350 |
352.1 |
| Nov 04 2021 |
1228 |
352.1 |
| Nov 04 2021 |
3361 |
352.1 |
| Oct 28 2021 |
1228 |
352.1 |
| Oct 28 2021 |
3360 |
352.1 |
| Oct 21 2021 |
1228 |
352.1 |
| Oct 21 2021 |
3361 |
352.1 |
| Oct 14 2021 |
1232 |
352.1 |
| Oct 14 2021 |
3364 |
352.1 |
| Oct 07 2021 |
1232 |
352.1 |
| Oct 07 2021 |
3364 |
352.1 |
| Sep 30 2021 |
1202 |
352.1 |
| Sep 30 2021 |
3322 |
352.1 |
| Sep 23 2021 |
1181 |
352.1 |
| Sep 23 2021 |
3242 |
352.1 |
| Sep 16 2021 |
1147 |
352.1 |
| Sep 16 2021 |
3159 |
352.1 |
| Sep 09 2021 |
1148 |
352.1 |
| Sep 09 2021 |
3149 |
352.1 |
| Sep 02 2021 |
1129 |
352.1 |
| Sep 02 2021 |
3047 |
352.1 |
| Aug 26 2021 |
1096 |
352.1 |
| Aug 26 2021 |
3041 |
352.1 |
| Aug 19 2021 |
1064 |
352.1 |
| Aug 19 2021 |
2913 |
352.1 |
| Aug 12 2021 |
1053 |
352.1 |
| Aug 12 2021 |
2862 |
352.1 |
| Aug 05 2021 |
985 |
352.1 |
| Aug 05 2021 |
2763 |
352.1 |
| Jul 29 2021 |
952 |
352.1 |
| Jul 29 2021 |
2705 |
352.1 |
| Jul 22 2021 |
896 |
352.1 |
| Jul 22 2021 |
2526 |
352.1 |
| Jul 15 2021 |
917 |
352.1 |
| Jul 15 2021 |
2466 |
352.1 |
| Jul 08 2021 |
889 |
352.1 |
| Jul 08 2021 |
2439 |
352.1 |
| Jul 01 2021 |
894 |
352.1 |
| Jul 01 2021 |
2395 |
352.1 |
| Jun 24 2021 |
813 |
352.1 |
| Jun 24 2021 |
2326 |
352.1 |
| Jun 17 2021 |
749 |
352.1 |
| Jun 17 2021 |
2150 |
352.1 |
| Jun 10 2021 |
699 |
352.1 |
| Jun 10 2021 |
1950 |
352.1 |
| Jun 03 2021 |
1872 |
352.1 |
| May 27 2021 |
490 |
352.1 |
| May 27 2021 |
1069 |
352.1 |
| May 07 2021 |
2651 |
352.1 |
| Apr 30 2021 |
77 |
303.55 |
| Apr 30 2021 |
678 |
352.1 |
| Apr 30 2021 |
1230 |
352.1 |
| Apr 23 2021 |
68 |
303.55 |
| Apr 23 2021 |
470 |
346.73 |
| Apr 23 2021 |
965 |
346.73 |
