Apr 25 2024 |
1085 |
296.17 |
Apr 25 2024 |
3417 |
328.95 |
Apr 25 2024 |
1905 |
268.3 |
Apr 24 2024 |
1084 |
296.17 |
Apr 24 2024 |
3427 |
328.95 |
Apr 24 2024 |
1904 |
268.3 |
Apr 17 2024 |
1247 |
296.17 |
Apr 17 2024 |
3408 |
328.95 |
Apr 17 2024 |
2033 |
268.3 |
Apr 10 2024 |
1233 |
295.14 |
Apr 10 2024 |
4201 |
349.1 |
Apr 10 2024 |
1875 |
262.99 |
Apr 03 2024 |
1238 |
294.9 |
Apr 03 2024 |
3358 |
328.04 |
Apr 03 2024 |
1919 |
264.48 |
Mar 27 2024 |
1270 |
296.17 |
Mar 27 2024 |
3354 |
328.04 |
Mar 27 2024 |
1714 |
256.79 |
Mar 21 2024 |
1283 |
295.14 |
Mar 21 2024 |
3365 |
328.04 |
Mar 21 2024 |
1715 |
256.79 |
Mar 14 2024 |
1272 |
296.06 |
Mar 14 2024 |
3342 |
328.04 |
Mar 14 2024 |
1975 |
265.57 |
Mar 07 2024 |
1278 |
296.06 |
Mar 07 2024 |
3361 |
328.04 |
Mar 07 2024 |
1977 |
265.57 |
Feb 29 2024 |
1304 |
296.06 |
Feb 29 2024 |
3359 |
328.04 |
Feb 29 2024 |
1986 |
265.57 |
Feb 22 2024 |
1303 |
296.06 |
Feb 22 2024 |
3349 |
328.04 |
Feb 22 2024 |
2000 |
265.57 |
Feb 15 2024 |
1304 |
295.77 |
Feb 15 2024 |
4189 |
349.1 |
Feb 15 2024 |
2467 |
279.13 |
Feb 08 2024 |
1289 |
295.77 |
Feb 08 2024 |
4183 |
349.1 |
Feb 08 2024 |
2442 |
279.13 |
Feb 01 2024 |
1184 |
295.77 |
Feb 01 2024 |
4227 |
349.1 |
Feb 01 2024 |
2386 |
279.13 |
Jan 25 2024 |
1885 |
323.25 |
Jan 25 2024 |
4223 |
349.1 |
Jan 25 2024 |
3545 |
305.73 |
Jan 18 2024 |
1885 |
323.25 |
Jan 18 2024 |
4224 |
349.1 |
Jan 18 2024 |
3539 |
305.73 |
Jan 11 2024 |
1885 |
323.25 |
Jan 11 2024 |
4223 |
349.1 |
Jan 11 2024 |
3538 |
305.73 |
Jan 04 2024 |
1885 |
323.25 |
Jan 04 2024 |
4224 |
349.1 |
Jan 04 2024 |
3536 |
305.73 |
Dec 28 2023 |
1885 |
323.25 |
Dec 28 2023 |
4226 |
349.1 |
Dec 28 2023 |
3536 |
305.73 |
Dec 21 2023 |
1885 |
323.25 |
Dec 21 2023 |
4226 |
349.1 |
Dec 21 2023 |
3536 |
305.73 |
Dec 14 2023 |
1885 |
323.25 |
Dec 14 2023 |
4224 |
349.1 |
Dec 14 2023 |
3536 |
305.73 |
Dec 07 2023 |
1885 |
323.25 |
Dec 07 2023 |
4224 |
349.1 |
Dec 07 2023 |
3536 |
305.73 |
Nov 30 2023 |
1881 |
323.25 |
Nov 30 2023 |
4222 |
349.1 |
Nov 30 2023 |
3538 |
305.73 |
Nov 23 2023 |
1881 |
323.25 |
Nov 23 2023 |
4222 |
349.1 |
Nov 23 2023 |
3535 |
305.73 |
Nov 16 2023 |
1881 |
323.25 |
Nov 16 2023 |
4220 |
349.1 |
Nov 16 2023 |
3529 |
305.73 |
Nov 09 2023 |
1882 |
323.25 |
Nov 09 2023 |
4222 |
349.1 |
Nov 09 2023 |
3529 |
305.73 |
Nov 02 2023 |
1882 |
323.25 |
Nov 02 2023 |
4222 |
349.1 |
Nov 02 2023 |
3529 |
305.73 |
Oct 26 2023 |
1863 |
323.25 |
Oct 26 2023 |
4238 |
349.1 |
Oct 26 2023 |
3528 |
305.73 |
Oct 19 2023 |
1864 |
323.25 |
Oct 19 2023 |
4238 |
349.1 |
Oct 19 2023 |
3500 |
305.73 |
Oct 12 2023 |
1864 |
323.25 |
Oct 12 2023 |
4242 |
349.1 |
Oct 12 2023 |
3501 |
305.73 |
Oct 05 2023 |
1866 |
323.25 |
Oct 05 2023 |
4241 |
349.1 |
Oct 05 2023 |
3430 |
305.73 |
Sep 28 2023 |
1910 |
323.25 |
Sep 28 2023 |
4238 |
349.1 |
Sep 28 2023 |
3457 |
305.73 |
Sep 21 2023 |
1909 |
323.25 |
Sep 21 2023 |
4239 |
349.1 |
Sep 21 2023 |
3450 |
305.73 |
Sep 14 2023 |
1927 |
323.25 |
Sep 14 2023 |
4240 |
349.1 |
Sep 14 2023 |
3458 |
305.73 |
Sep 07 2023 |
1931 |
323.25 |
Sep 07 2023 |
4245 |
349.1 |
Sep 07 2023 |
3459 |
305.73 |
Aug 31 2023 |
1943 |
323.25 |
Aug 31 2023 |
4290 |
349.1 |
Aug 31 2023 |
3493 |
305.73 |
Aug 24 2023 |
1973 |
323.25 |
Aug 24 2023 |
4260 |
349.1 |
Aug 24 2023 |
3484 |
305.73 |
Aug 17 2023 |
1974 |
323.25 |
Aug 17 2023 |
4286 |
349.1 |
Aug 17 2023 |
3499 |
305.73 |
Aug 10 2023 |
1978 |
323.25 |
Aug 10 2023 |
4302 |
349.1 |
Aug 10 2023 |
3520 |
305.73 |
Aug 03 2023 |
1969 |
323.25 |
Aug 03 2023 |
4274 |
349.1 |
Aug 03 2023 |
3519 |
305.73 |
Jul 27 2023 |
1985 |
323.25 |
Jul 27 2023 |
4282 |
349.1 |
Jul 27 2023 |
3519 |
305.73 |
Jul 20 2023 |
2009 |
323.25 |
Jul 20 2023 |
4303 |
349.1 |
Jul 20 2023 |
3488 |
305.73 |
Jul 13 2023 |
2020 |
323.25 |
Jul 13 2023 |
4326 |
349.1 |
Jul 13 2023 |
3534 |
305.73 |
Jul 06 2023 |
2044 |
323.25 |
Jul 06 2023 |
4338 |
349.1 |
Jul 06 2023 |
3908 |
313.61 |
Jun 29 2023 |
2042 |
323.25 |
Jun 29 2023 |
4303 |
349.1 |
Jun 29 2023 |
3904 |
313.61 |
Jun 22 2023 |
2042 |
323.25 |
Jun 22 2023 |
4293 |
349.1 |
Jun 22 2023 |
3908 |
313.61 |
Jun 15 2023 |
2064 |
323.25 |
Jun 15 2023 |
4305 |
349.1 |
Jun 15 2023 |
3918 |
313.61 |
Jun 08 2023 |
2092 |
323.25 |
Jun 08 2023 |
4319 |
349.1 |
Jun 08 2023 |
3936 |
313.61 |
Jun 01 2023 |
2103 |
323.25 |
Jun 01 2023 |
4257 |
349.1 |
Jun 01 2023 |
3946 |
313.61 |
May 25 2023 |
2088 |
323.25 |
May 25 2023 |
4233 |
349.1 |
May 25 2023 |
3925 |
313.61 |
May 18 2023 |
2126 |
324.98 |
May 18 2023 |
4850 |
367.25 |
May 18 2023 |
3336 |
299.46 |
May 11 2023 |
2133 |
326.02 |
May 11 2023 |
5594 |
388.08 |
May 11 2023 |
3644 |
308.18 |
May 04 2023 |
2391 |
338.83 |
May 04 2023 |
5513 |
388.08 |
May 04 2023 |
3705 |
311.03 |
Apr 27 2023 |
2366 |
338.83 |
Apr 27 2023 |
5479 |
388.08 |
Apr 27 2023 |
3698 |
311.03 |
Apr 20 2023 |
2555 |
346.41 |
Apr 20 2023 |
5423 |
388.08 |
Apr 20 2023 |
3912 |
316.16 |
Apr 13 2023 |
2516 |
346.41 |
Apr 13 2023 |
5396 |
388.08 |
Apr 13 2023 |
3878 |
316.16 |
Apr 06 2023 |
2497 |
346.41 |
Apr 06 2023 |
5382 |
388.08 |
Apr 06 2023 |
3880 |
316.16 |
Mar 30 2023 |
2472 |
346.41 |
Mar 30 2023 |
5378 |
388.08 |
Mar 30 2023 |
3872 |
316.16 |
Mar 23 2023 |
2446 |
346.41 |
Mar 23 2023 |
5319 |
388.08 |
Mar 23 2023 |
3850 |
316.16 |
Mar 16 2023 |
2422 |
346.41 |
Mar 16 2023 |
5301 |
388.08 |
Mar 16 2023 |
3827 |
316.16 |
Mar 09 2023 |
2757 |
361.69 |
Mar 09 2023 |
5271 |
388.08 |
Mar 09 2023 |
5336 |
350.15 |
Mar 02 2023 |
2732 |
361.69 |
Mar 02 2023 |
5231 |
388.08 |
Mar 02 2023 |
5300 |
350.15 |
Feb 23 2023 |
2739 |
361.69 |
Feb 23 2023 |
5220 |
388.08 |
Feb 23 2023 |
5294 |
350.15 |
Feb 16 2023 |
3078 |
374.71 |
Feb 16 2023 |
5938 |
409.76 |
Feb 16 2023 |
5704 |
359.29 |
Feb 09 2023 |
3078 |
374.71 |
Feb 09 2023 |
5919 |
409.76 |
Feb 09 2023 |
5697 |
359.29 |
Feb 02 2023 |
3082 |
374.71 |
Feb 02 2023 |
5884 |
409.76 |
Feb 02 2023 |
5690 |
359.29 |
Jan 26 2023 |
3082 |
374.71 |
Jan 26 2023 |
5853 |
409.76 |
Jan 26 2023 |
5677 |
359.29 |
Jan 19 2023 |
3082 |
374.71 |
Jan 19 2023 |
5834 |
409.76 |
Jan 19 2023 |
5672 |
359.29 |
Jan 12 2023 |
3082 |
374.71 |
Jan 12 2023 |
5833 |
409.76 |
Jan 12 2023 |
5670 |
359.29 |
Jan 05 2023 |
3082 |
374.71 |
Jan 05 2023 |
5833 |
409.76 |
Jan 05 2023 |
5670 |
359.29 |
Dec 29 2022 |
3082 |
374.71 |
Dec 29 2022 |
5833 |
409.76 |
Dec 29 2022 |
5670 |
359.29 |
Dec 22 2022 |
3082 |
374.71 |
Dec 22 2022 |
5833 |
409.76 |
Dec 22 2022 |
5670 |
359.29 |
Dec 15 2022 |
3076 |
374.71 |
Dec 15 2022 |
5831 |
409.76 |
Dec 15 2022 |
5665 |
359.29 |
Dec 08 2022 |
3076 |
374.71 |
Dec 08 2022 |
5827 |
409.76 |
Dec 08 2022 |
5661 |
359.29 |
Dec 01 2022 |
3076 |
374.71 |
Dec 01 2022 |
5827 |
409.76 |
Dec 01 2022 |
5661 |
359.29 |
Nov 24 2022 |
3076 |
374.71 |
Nov 24 2022 |
5827 |
409.76 |
Nov 24 2022 |
5661 |
359.29 |
Nov 17 2022 |
3063 |
374.71 |
Nov 17 2022 |
5822 |
409.76 |
Nov 17 2022 |
5653 |
359.29 |
Nov 10 2022 |
3064 |
374.71 |
Nov 10 2022 |
5822 |
409.76 |
Nov 10 2022 |
5654 |
359.29 |
Nov 03 2022 |
3065 |
374.71 |
Nov 03 2022 |
5799 |
409.76 |
Nov 03 2022 |
5643 |
359.29 |
Oct 27 2022 |
3065 |
374.71 |
Oct 27 2022 |
5790 |
409.76 |
Oct 27 2022 |
5637 |
359.29 |
Oct 20 2022 |
3070 |
374.71 |
Oct 20 2022 |
5790 |
409.76 |
Oct 20 2022 |
5640 |
359.29 |
Oct 13 2022 |
3064 |
374.71 |
Oct 13 2022 |
5790 |
409.76 |
Oct 13 2022 |
5638 |
359.29 |
Oct 06 2022 |
3067 |
374.71 |
Oct 06 2022 |
5796 |
409.76 |
Oct 06 2022 |
5638 |
359.29 |
Sep 29 2022 |
3060 |
374.71 |
Sep 29 2022 |
5813 |
409.76 |
Sep 29 2022 |
5639 |
359.29 |
Sep 22 2022 |
3044 |
374.71 |
Sep 22 2022 |
5806 |
409.76 |
Sep 22 2022 |
5628 |
359.29 |
Sep 15 2022 |
3040 |
374.71 |
Sep 15 2022 |
5803 |
409.76 |
Sep 15 2022 |
5624 |
359.29 |
Sep 08 2022 |
3042 |
374.71 |
Sep 08 2022 |
5748 |
409.76 |
Sep 08 2022 |
5600 |
359.29 |
Sep 01 2022 |
3013 |
374.71 |
Sep 01 2022 |
5659 |
409.76 |
Sep 01 2022 |
5545 |
359.29 |
Aug 25 2022 |
2984 |
374.71 |
Aug 25 2022 |
5601 |
409.76 |
Aug 25 2022 |
5493 |
359.29 |
Aug 18 2022 |
2939 |
374.71 |
Aug 18 2022 |
5569 |
409.76 |
Aug 18 2022 |
5460 |
359.29 |
Aug 11 2022 |
2929 |
374.71 |
Aug 11 2022 |
5493 |
409.76 |
Aug 11 2022 |
5428 |
359.29 |
Aug 04 2022 |
2908 |
374.71 |
Aug 04 2022 |
5479 |
409.76 |
Aug 04 2022 |
5413 |
359.29 |
Jul 28 2022 |
2868 |
374.71 |
Jul 28 2022 |
5387 |
409.76 |
Jul 28 2022 |
5340 |
359.29 |
Jul 21 2022 |
2845 |
374.71 |
Jul 21 2022 |
6184 |
438.65 |
Jul 21 2022 |
5727 |
369.01 |
Jul 14 2022 |
2831 |
374.71 |
Jul 14 2022 |
6163 |
438.65 |
Jul 14 2022 |
5709 |
369.01 |
Jul 07 2022 |
2791 |
374.71 |
Jul 07 2022 |
6106 |
438.65 |
Jul 07 2022 |
5659 |
369.01 |
Jun 30 2022 |
2765 |
374.71 |
Jun 30 2022 |
6079 |
438.65 |
Jun 30 2022 |
5633 |
369.01 |
Jun 23 2022 |
2756 |
374.71 |
Jun 23 2022 |
6047 |
438.65 |
Jun 23 2022 |
5607 |
369.01 |
Jun 16 2022 |
2712 |
374.71 |
Jun 16 2022 |
4827 |
444.41 |
Jun 16 2022 |
5484 |
369.01 |
Jun 09 2022 |
2680 |
374.71 |
Jun 09 2022 |
4819 |
444.41 |
Jun 09 2022 |
5405 |
369.01 |
Jun 02 2022 |
2622 |
374.71 |
Jun 02 2022 |
4777 |
444.41 |
Jun 02 2022 |
5267 |
369.01 |
May 26 2022 |
2583 |
374.71 |
May 26 2022 |
4737 |
444.41 |
May 26 2022 |
5148 |
369.01 |
May 19 2022 |
2730 |
384.51 |
May 19 2022 |
4626 |
444.41 |
May 19 2022 |
5284 |
374.8 |
May 12 2022 |
2712 |
384.51 |
May 12 2022 |
4624 |
444.41 |
May 12 2022 |
5234 |
374.8 |
May 05 2022 |
2629 |
384.51 |
May 05 2022 |
4560 |
444.41 |
May 05 2022 |
5101 |
374.8 |
Apr 28 2022 |
3086 |
409.44 |
Apr 28 2022 |
7222 |
517.31 |
Apr 28 2022 |
5607 |
388.79 |
Apr 21 2022 |
3008 |
416.64 |
Apr 21 2022 |
6965 |
517.31 |
Apr 21 2022 |
6335 |
410.42 |
Apr 14 2022 |
2867 |
416.64 |
Apr 14 2022 |
6907 |
517.31 |
Apr 14 2022 |
6226 |
410.42 |
Apr 07 2022 |
2755 |
416.64 |
Apr 07 2022 |
6895 |
517.31 |
Apr 07 2022 |
6136 |
410.42 |
Mar 31 2022 |
2736 |
416.64 |
Mar 31 2022 |
6891 |
517.31 |
Mar 31 2022 |
6118 |
410.42 |
Mar 24 2022 |
2621 |
420.33 |
Mar 24 2022 |
6815 |
517.31 |
Mar 24 2022 |
6731 |
432.76 |
Mar 17 2022 |
2615 |
420.33 |
Mar 17 2022 |
6689 |
517.31 |
Mar 17 2022 |
6674 |
432.76 |
Mar 10 2022 |
5865 |
488.76 |
Mar 10 2022 |
6724 |
517.31 |
Mar 10 2022 |
8647 |
503.04 |
Mar 03 2022 |
5970 |
488.76 |
Mar 03 2022 |
6887 |
517.31 |
Mar 03 2022 |
8736 |
503.04 |
Feb 24 2022 |
5809 |
488.76 |
Feb 24 2022 |
6884 |
517.31 |
Feb 24 2022 |
8728 |
503.04 |
Feb 17 2022 |
5487 |
488.76 |
Feb 17 2022 |
6736 |
517.31 |
Feb 17 2022 |
7934 |
503.04 |
Feb 10 2022 |
5562 |
488.76 |
Feb 10 2022 |
6787 |
517.31 |
Feb 10 2022 |
7861 |
503.04 |
Feb 03 2022 |
5672 |
488.76 |
Feb 03 2022 |
6914 |
517.31 |
Feb 03 2022 |
7979 |
503.04 |
Jan 27 2022 |
5713 |
488.76 |
Jan 27 2022 |
6935 |
517.31 |
Jan 27 2022 |
8021 |
503.04 |
Jan 20 2022 |
5759 |
488.76 |
Jan 20 2022 |
6943 |
517.31 |
Jan 20 2022 |
8036 |
503.04 |
Jan 13 2022 |
5759 |
488.76 |
Jan 13 2022 |
6978 |
517.31 |
Jan 13 2022 |
8071 |
503.04 |
Jan 06 2022 |
5759 |
488.76 |
Jan 06 2022 |
6979 |
517.31 |
Jan 06 2022 |
8072 |
503.04 |
Dec 30 2021 |
5765 |
488.76 |
Dec 30 2021 |
6986 |
517.31 |
Dec 30 2021 |
8084 |
503.04 |
Dec 23 2021 |
5765 |
488.76 |
Dec 23 2021 |
6986 |
517.31 |
Dec 23 2021 |
8084 |
503.04 |
Dec 16 2021 |
5765 |
488.76 |
Dec 16 2021 |
6986 |
517.31 |
Dec 16 2021 |
8084 |
503.04 |
Dec 09 2021 |
5765 |
488.76 |
Dec 09 2021 |
6986 |
517.31 |
Dec 09 2021 |
8084 |
503.04 |
Dec 02 2021 |
5765 |
488.76 |
Dec 02 2021 |
6984 |
517.31 |
Dec 02 2021 |
8089 |
503.04 |
Nov 25 2021 |
5765 |
488.76 |
Nov 25 2021 |
6984 |
517.31 |
Nov 25 2021 |
8089 |
503.04 |
Nov 18 2021 |
5765 |
488.76 |
Nov 18 2021 |
6985 |
517.31 |
Nov 18 2021 |
8090 |
503.04 |
Nov 11 2021 |
5766 |
488.76 |
Nov 11 2021 |
6985 |
517.31 |
Nov 11 2021 |
8091 |
503.04 |
Nov 04 2021 |
5762 |
488.76 |
Nov 04 2021 |
6985 |
517.31 |
Nov 04 2021 |
8163 |
503.04 |
Oct 28 2021 |
5762 |
488.76 |
Oct 28 2021 |
6985 |
517.31 |
Oct 28 2021 |
8163 |
503.04 |
Oct 21 2021 |
5763 |
488.76 |
Oct 21 2021 |
6984 |
517.31 |
Oct 21 2021 |
8191 |
503.04 |
Oct 14 2021 |
5769 |
488.76 |
Oct 14 2021 |
6985 |
517.31 |
Oct 14 2021 |
8203 |
503.04 |
Oct 07 2021 |
5785 |
488.76 |
Oct 07 2021 |
6989 |
517.31 |
Oct 07 2021 |
8226 |
503.04 |
Sep 30 2021 |
5807 |
488.76 |
Sep 30 2021 |
6921 |
517.31 |
Sep 30 2021 |
8179 |
503.04 |
Sep 23 2021 |
5859 |
488.76 |
Sep 23 2021 |
6804 |
517.31 |
Sep 23 2021 |
8119 |
503.04 |
Sep 16 2021 |
5793 |
488.76 |
Sep 16 2021 |
6779 |
517.31 |
Sep 16 2021 |
8069 |
503.04 |
Sep 09 2021 |
5861 |
488.76 |
Sep 09 2021 |
6752 |
517.31 |
Sep 09 2021 |
8108 |
503.04 |
Sep 02 2021 |
5987 |
488.76 |
Sep 02 2021 |
6674 |
517.31 |
Sep 02 2021 |
8256 |
503.04 |
Aug 26 2021 |
6102 |
488.76 |
Aug 26 2021 |
6770 |
517.31 |
Aug 26 2021 |
8183 |
503.04 |
Aug 19 2021 |
6220 |
488.76 |
Aug 19 2021 |
6834 |
517.31 |
Aug 19 2021 |
8364 |
503.04 |
Aug 12 2021 |
6254 |
488.76 |
Aug 12 2021 |
6889 |
517.31 |
Aug 12 2021 |
8477 |
503.04 |
Aug 05 2021 |
6393 |
488.76 |
Aug 05 2021 |
6912 |
517.31 |
Aug 05 2021 |
8504 |
503.04 |
Jul 29 2021 |
6571 |
488.76 |
Jul 29 2021 |
6920 |
517.31 |
Jul 29 2021 |
8620 |
503.04 |
Jul 22 2021 |
6548 |
488.76 |
Jul 22 2021 |
6855 |
517.31 |
Jul 22 2021 |
8521 |
503.04 |
Jul 15 2021 |
6855 |
488.76 |
Jul 15 2021 |
6822 |
517.31 |
Jul 15 2021 |
8574 |
503.04 |
Jul 08 2021 |
6874 |
488.76 |
Jul 08 2021 |
6951 |
517.31 |
Jul 08 2021 |
8615 |
503.04 |
Jul 01 2021 |
6941 |
488.76 |
Jul 01 2021 |
6943 |
517.31 |
Jul 01 2021 |
8581 |
503.04 |
Jun 24 2021 |
6965 |
488.76 |
Jun 24 2021 |
6971 |
517.31 |
Jun 24 2021 |
8522 |
503.04 |
Jun 17 2021 |
6914 |
488.76 |
Jun 17 2021 |
6826 |
517.31 |
Jun 17 2021 |
8414 |
503.04 |
Jun 10 2021 |
6836 |
488.76 |
Jun 10 2021 |
6818 |
517.31 |
Jun 10 2021 |
8075 |
503.04 |
Jun 03 2021 |
7839 |
503.04 |
May 27 2021 |
6766 |
488.76 |
May 27 2021 |
6724 |
517.31 |
May 27 2021 |
7857 |
503.04 |
May 07 2021 |
17458 |
488.76 |
Apr 30 2021 |
2699 |
488.76 |
Apr 30 2021 |
4999 |
488.76 |
Apr 23 2021 |
2301 |
488.76 |
Apr 23 2021 |
4570 |
488.76 |