| Apr 26 2024 |
4653 |
411.3 |
| Apr 26 2024 |
9667 |
411.3 |
| Apr 24 2024 |
4658 |
411.3 |
| Apr 24 2024 |
9659 |
411.3 |
| Apr 17 2024 |
4886 |
411.3 |
| Apr 17 2024 |
9849 |
411.3 |
| Apr 10 2024 |
4857 |
411.3 |
| Apr 10 2024 |
9823 |
411.3 |
| Apr 03 2024 |
4896 |
411.3 |
| Apr 03 2024 |
9819 |
411.3 |
| Mar 27 2024 |
4952 |
411.3 |
| Mar 27 2024 |
9828 |
411.3 |
| Mar 21 2024 |
5008 |
411.3 |
| Mar 21 2024 |
9852 |
411.3 |
| Mar 14 2024 |
4874 |
411.3 |
| Mar 14 2024 |
9744 |
411.3 |
| Mar 07 2024 |
4991 |
414.68 |
| Mar 07 2024 |
9970 |
414.68 |
| Feb 29 2024 |
5098 |
414.68 |
| Feb 29 2024 |
10033 |
414.68 |
| Feb 22 2024 |
5070 |
414.68 |
| Feb 22 2024 |
9984 |
414.68 |
| Feb 15 2024 |
5075 |
414.68 |
| Feb 15 2024 |
9954 |
414.68 |
| Feb 08 2024 |
5056 |
414.68 |
| Feb 08 2024 |
9919 |
414.68 |
| Feb 01 2024 |
4886 |
414.68 |
| Feb 01 2024 |
9801 |
414.68 |
| Jan 25 2024 |
4865 |
414.68 |
| Jan 25 2024 |
9792 |
414.68 |
| Jan 18 2024 |
4865 |
414.68 |
| Jan 18 2024 |
9791 |
414.68 |
| Jan 11 2024 |
4865 |
414.68 |
| Jan 11 2024 |
9793 |
414.68 |
| Jan 04 2024 |
4865 |
414.68 |
| Jan 04 2024 |
9785 |
414.68 |
| Dec 28 2023 |
4865 |
414.68 |
| Dec 28 2023 |
9780 |
414.68 |
| Dec 21 2023 |
4865 |
414.68 |
| Dec 21 2023 |
9780 |
414.68 |
| Dec 14 2023 |
4865 |
414.68 |
| Dec 14 2023 |
9778 |
414.68 |
| Dec 07 2023 |
4865 |
414.68 |
| Dec 07 2023 |
9779 |
414.68 |
| Nov 30 2023 |
4852 |
414.68 |
| Nov 30 2023 |
9774 |
414.68 |
| Nov 23 2023 |
4852 |
414.68 |
| Nov 23 2023 |
9770 |
414.68 |
| Nov 16 2023 |
4852 |
414.68 |
| Nov 16 2023 |
9763 |
414.68 |
| Nov 09 2023 |
4852 |
414.68 |
| Nov 09 2023 |
9758 |
414.68 |
| Nov 02 2023 |
4852 |
414.68 |
| Nov 02 2023 |
9758 |
414.68 |
| Oct 26 2023 |
4768 |
414.68 |
| Oct 26 2023 |
9724 |
414.68 |
| Oct 19 2023 |
4792 |
414.68 |
| Oct 19 2023 |
9677 |
414.68 |
| Oct 12 2023 |
4790 |
414.68 |
| Oct 12 2023 |
9673 |
414.68 |
| Oct 05 2023 |
4787 |
414.68 |
| Oct 05 2023 |
9538 |
414.68 |
| Sep 28 2023 |
4889 |
414.68 |
| Sep 28 2023 |
9651 |
414.68 |
| Sep 21 2023 |
4878 |
414.68 |
| Sep 21 2023 |
9640 |
414.68 |
| Sep 14 2023 |
4930 |
414.68 |
| Sep 14 2023 |
9674 |
414.68 |
| Sep 07 2023 |
4954 |
414.68 |
| Sep 07 2023 |
9710 |
414.68 |
| Aug 31 2023 |
4948 |
414.68 |
| Aug 31 2023 |
9752 |
414.68 |
| Aug 24 2023 |
4971 |
414.68 |
| Aug 24 2023 |
9651 |
414.68 |
| Aug 17 2023 |
4952 |
414.68 |
| Aug 17 2023 |
9704 |
414.68 |
| Aug 10 2023 |
4967 |
414.68 |
| Aug 10 2023 |
9729 |
414.68 |
| Aug 03 2023 |
4914 |
414.68 |
| Aug 03 2023 |
9701 |
414.68 |
| Jul 27 2023 |
4937 |
414.68 |
| Jul 27 2023 |
9691 |
414.68 |
| Jul 20 2023 |
4971 |
414.68 |
| Jul 20 2023 |
9270 |
545.83 |
| Jul 20 2023 |
9645 |
414.68 |
| Jul 13 2023 |
4951 |
414.68 |
| Jul 13 2023 |
9328 |
545.83 |
| Jul 13 2023 |
9666 |
414.68 |
| Jul 06 2023 |
4999 |
414.68 |
| Jul 06 2023 |
9400 |
545.83 |
| Jul 06 2023 |
9666 |
414.68 |
| Jun 29 2023 |
4971 |
414.68 |
| Jun 29 2023 |
9462 |
545.83 |
| Jun 29 2023 |
9641 |
414.68 |
| Jun 22 2023 |
4987 |
414.68 |
| Jun 22 2023 |
9503 |
545.83 |
| Jun 22 2023 |
9600 |
414.68 |
| Jun 15 2023 |
4987 |
414.68 |
| Jun 15 2023 |
9583 |
545.83 |
| Jun 15 2023 |
9648 |
414.68 |
| Jun 08 2023 |
5033 |
414.68 |
| Jun 08 2023 |
9588 |
545.83 |
| Jun 08 2023 |
9706 |
414.68 |
| Jun 01 2023 |
5109 |
414.68 |
| Jun 01 2023 |
9594 |
545.83 |
| Jun 01 2023 |
9711 |
414.68 |
| May 25 2023 |
5032 |
414.68 |
| May 25 2023 |
9602 |
545.83 |
| May 25 2023 |
9622 |
414.68 |
| May 18 2023 |
5022 |
414.68 |
| May 18 2023 |
7194 |
483.32 |
| May 18 2023 |
9496 |
413.2 |
| May 11 2023 |
4977 |
414.68 |
| May 11 2023 |
7129 |
483.32 |
| May 11 2023 |
9478 |
413.2 |
| May 04 2023 |
4858 |
414.68 |
| May 04 2023 |
7006 |
483.32 |
| May 04 2023 |
9323 |
413.2 |
| Apr 27 2023 |
4794 |
414.68 |
| Apr 27 2023 |
6988 |
483.32 |
| Apr 27 2023 |
9228 |
413.2 |
| Apr 20 2023 |
4742 |
414.68 |
| Apr 20 2023 |
8714 |
507.63 |
| Apr 20 2023 |
9167 |
413.2 |
| Apr 13 2023 |
4698 |
414.68 |
| Apr 13 2023 |
8661 |
507.63 |
| Apr 13 2023 |
9119 |
413.2 |
| Apr 06 2023 |
4633 |
414.68 |
| Apr 06 2023 |
8638 |
507.63 |
| Apr 06 2023 |
9060 |
413.2 |
| Mar 30 2023 |
4584 |
414.68 |
| Mar 30 2023 |
8606 |
507.63 |
| Mar 30 2023 |
9028 |
413.2 |
| Mar 23 2023 |
4535 |
414.68 |
| Mar 23 2023 |
8522 |
507.63 |
| Mar 23 2023 |
8976 |
413.2 |
| Mar 16 2023 |
4494 |
414.68 |
| Mar 16 2023 |
8515 |
507.63 |
| Mar 16 2023 |
8931 |
413.2 |
| Mar 09 2023 |
4346 |
414.68 |
| Mar 09 2023 |
8497 |
507.63 |
| Mar 09 2023 |
8817 |
413.2 |
| Mar 02 2023 |
4313 |
414.68 |
| Mar 02 2023 |
8437 |
507.63 |
| Mar 02 2023 |
8778 |
413.2 |
| Feb 23 2023 |
4332 |
414.68 |
| Feb 23 2023 |
8425 |
507.63 |
| Feb 23 2023 |
8785 |
413.2 |
| Feb 16 2023 |
4237 |
414.68 |
| Feb 16 2023 |
8345 |
507.63 |
| Feb 16 2023 |
8701 |
413.2 |
| Feb 09 2023 |
4238 |
414.68 |
| Feb 09 2023 |
8327 |
507.63 |
| Feb 09 2023 |
8691 |
413.2 |
| Feb 02 2023 |
4244 |
414.68 |
| Feb 02 2023 |
8282 |
507.63 |
| Feb 02 2023 |
8676 |
413.2 |
| Jan 26 2023 |
4242 |
414.68 |
| Jan 26 2023 |
8248 |
507.63 |
| Jan 26 2023 |
8658 |
413.2 |
| Jan 19 2023 |
4242 |
414.68 |
| Jan 19 2023 |
8226 |
507.63 |
| Jan 19 2023 |
8646 |
413.2 |
| Jan 12 2023 |
4242 |
414.68 |
| Jan 12 2023 |
8226 |
507.63 |
| Jan 12 2023 |
8645 |
413.2 |
| Jan 05 2023 |
4242 |
414.68 |
| Jan 05 2023 |
8226 |
507.63 |
| Jan 05 2023 |
8647 |
413.2 |
| Dec 29 2022 |
4242 |
414.68 |
| Dec 29 2022 |
8226 |
507.63 |
| Dec 29 2022 |
8647 |
413.2 |
| Dec 22 2022 |
4242 |
414.68 |
| Dec 22 2022 |
8226 |
507.63 |
| Dec 22 2022 |
8647 |
413.2 |
| Dec 15 2022 |
4229 |
414.68 |
| Dec 15 2022 |
8222 |
507.63 |
| Dec 15 2022 |
8646 |
413.2 |
| Dec 08 2022 |
4229 |
414.68 |
| Dec 08 2022 |
8215 |
507.63 |
| Dec 08 2022 |
8641 |
413.2 |
| Dec 01 2022 |
4229 |
414.68 |
| Dec 01 2022 |
8215 |
507.63 |
| Dec 01 2022 |
8641 |
413.2 |
| Nov 24 2022 |
4229 |
414.68 |
| Nov 24 2022 |
8215 |
507.63 |
| Nov 24 2022 |
8641 |
413.2 |
| Nov 17 2022 |
4214 |
414.68 |
| Nov 17 2022 |
8209 |
507.63 |
| Nov 17 2022 |
8632 |
413.2 |
| Nov 10 2022 |
4215 |
414.68 |
| Nov 10 2022 |
8209 |
507.63 |
| Nov 10 2022 |
8633 |
413.2 |
| Nov 03 2022 |
4212 |
414.68 |
| Nov 03 2022 |
8181 |
507.63 |
| Nov 03 2022 |
8613 |
413.2 |
| Oct 27 2022 |
4212 |
414.68 |
| Oct 27 2022 |
8160 |
507.63 |
| Oct 27 2022 |
8606 |
413.2 |
| Oct 20 2022 |
4219 |
414.68 |
| Oct 20 2022 |
8161 |
507.63 |
| Oct 20 2022 |
8612 |
413.2 |
| Oct 13 2022 |
4209 |
414.68 |
| Oct 13 2022 |
8161 |
507.63 |
| Oct 13 2022 |
8597 |
413.2 |
| Oct 06 2022 |
4215 |
414.68 |
| Oct 06 2022 |
8167 |
507.63 |
| Oct 06 2022 |
8598 |
413.2 |
| Sep 29 2022 |
4207 |
414.68 |
| Sep 29 2022 |
8188 |
507.63 |
| Sep 29 2022 |
8597 |
413.2 |
| Sep 22 2022 |
4196 |
414.68 |
| Sep 22 2022 |
8180 |
507.63 |
| Sep 22 2022 |
8579 |
413.2 |
| Sep 15 2022 |
4187 |
414.68 |
| Sep 15 2022 |
8178 |
507.63 |
| Sep 15 2022 |
8568 |
413.2 |
| Sep 08 2022 |
4194 |
414.68 |
| Sep 08 2022 |
8097 |
507.63 |
| Sep 08 2022 |
8539 |
413.2 |
| Sep 01 2022 |
4159 |
414.68 |
| Sep 01 2022 |
8002 |
507.63 |
| Sep 01 2022 |
8443 |
413.2 |
| Aug 25 2022 |
4351 |
421.86 |
| Aug 25 2022 |
7921 |
507.63 |
| Aug 25 2022 |
8524 |
415.99 |
| Aug 18 2022 |
4292 |
421.86 |
| Aug 18 2022 |
7897 |
507.63 |
| Aug 18 2022 |
8470 |
415.99 |
| Aug 11 2022 |
4273 |
421.86 |
| Aug 11 2022 |
7776 |
507.63 |
| Aug 11 2022 |
8410 |
415.99 |
| Aug 04 2022 |
4242 |
421.86 |
| Aug 04 2022 |
7759 |
507.63 |
| Aug 04 2022 |
8386 |
415.99 |
| Jul 28 2022 |
4186 |
421.86 |
| Jul 28 2022 |
7631 |
507.63 |
| Jul 28 2022 |
8296 |
415.99 |
| Jul 21 2022 |
4163 |
421.86 |
| Jul 21 2022 |
7516 |
507.63 |
| Jul 21 2022 |
8199 |
415.99 |
| Jul 14 2022 |
4148 |
421.86 |
| Jul 14 2022 |
7498 |
507.63 |
| Jul 14 2022 |
8184 |
415.99 |
| Jul 07 2022 |
4080 |
421.86 |
| Jul 07 2022 |
7440 |
507.63 |
| Jul 07 2022 |
8116 |
415.99 |
| Jun 30 2022 |
4113 |
425.35 |
| Jun 30 2022 |
7404 |
507.63 |
| Jun 30 2022 |
8491 |
424.44 |
| Jun 23 2022 |
4107 |
425.35 |
| Jun 23 2022 |
7359 |
507.63 |
| Jun 23 2022 |
8475 |
424.44 |
| Jun 16 2022 |
4047 |
425.35 |
| Jun 16 2022 |
7076 |
507.63 |
| Jun 16 2022 |
8283 |
424.44 |
| Jun 09 2022 |
3993 |
425.35 |
| Jun 09 2022 |
6971 |
507.63 |
| Jun 09 2022 |
8158 |
424.44 |
| Jun 02 2022 |
3986 |
429.48 |
| Jun 02 2022 |
6721 |
507.63 |
| Jun 02 2022 |
9110 |
451.01 |
| May 26 2022 |
3921 |
429.48 |
| May 26 2022 |
6621 |
507.63 |
| May 26 2022 |
8967 |
451.01 |
| May 19 2022 |
3742 |
429.48 |
| May 19 2022 |
6395 |
507.63 |
| May 19 2022 |
8691 |
451.01 |
| May 12 2022 |
3722 |
429.48 |
| May 12 2022 |
6295 |
507.63 |
| May 12 2022 |
8607 |
451.01 |
| May 05 2022 |
3607 |
429.48 |
| May 05 2022 |
6108 |
507.63 |
| May 05 2022 |
8380 |
451.01 |
| Apr 28 2022 |
4690 |
439.19 |
| Apr 28 2022 |
5938 |
507.63 |
| Apr 28 2022 |
9071 |
480.25 |
| Apr 21 2022 |
4383 |
439.19 |
| Apr 21 2022 |
5700 |
507.63 |
| Apr 21 2022 |
8755 |
480.25 |
| Apr 14 2022 |
4390 |
439.19 |
| Apr 14 2022 |
5608 |
507.63 |
| Apr 14 2022 |
8593 |
480.25 |
| Apr 07 2022 |
4356 |
439.19 |
| Apr 07 2022 |
5514 |
507.63 |
| Apr 07 2022 |
8467 |
480.25 |
| Mar 31 2022 |
4368 |
439.19 |
| Mar 31 2022 |
5480 |
507.63 |
| Mar 31 2022 |
8410 |
480.25 |
| Mar 24 2022 |
4257 |
439.19 |
| Mar 24 2022 |
5348 |
507.63 |
| Mar 24 2022 |
8194 |
480.25 |
| Mar 17 2022 |
4253 |
439.19 |
| Mar 17 2022 |
5277 |
507.63 |
| Mar 17 2022 |
8124 |
480.25 |
| Mar 10 2022 |
4624 |
450.15 |
| Mar 10 2022 |
5260 |
507.63 |
| Mar 10 2022 |
8239 |
493.26 |
| Mar 03 2022 |
4648 |
450.15 |
| Mar 03 2022 |
5307 |
507.63 |
| Mar 03 2022 |
8381 |
493.26 |
| Feb 24 2022 |
4454 |
450.15 |
| Feb 24 2022 |
5283 |
507.63 |
| Feb 24 2022 |
8333 |
493.26 |
| Feb 17 2022 |
4987 |
507.63 |
| Feb 17 2022 |
8168 |
507.63 |
| Feb 10 2022 |
5078 |
507.63 |
| Feb 10 2022 |
8424 |
507.63 |
| Feb 03 2022 |
5190 |
507.63 |
| Feb 03 2022 |
8569 |
507.63 |
| Jan 27 2022 |
5257 |
507.63 |
| Jan 27 2022 |
8674 |
507.63 |
| Jan 20 2022 |
5317 |
507.63 |
| Jan 20 2022 |
8759 |
507.63 |
| Jan 13 2022 |
5403 |
507.63 |
| Jan 13 2022 |
8819 |
507.63 |
| Jan 06 2022 |
5403 |
507.63 |
| Jan 06 2022 |
8819 |
507.63 |
| Dec 30 2021 |
5412 |
507.63 |
| Dec 30 2021 |
8823 |
507.63 |
| Dec 23 2021 |
5412 |
507.63 |
| Dec 23 2021 |
8823 |
507.63 |
| Dec 16 2021 |
5412 |
507.63 |
| Dec 16 2021 |
8823 |
507.63 |
| Dec 09 2021 |
5412 |
507.63 |
| Dec 09 2021 |
8823 |
507.63 |
| Dec 02 2021 |
5425 |
507.63 |
| Dec 02 2021 |
8827 |
507.63 |
| Nov 25 2021 |
5425 |
507.63 |
| Nov 25 2021 |
8827 |
507.63 |
| Nov 18 2021 |
5425 |
507.63 |
| Nov 18 2021 |
8827 |
507.63 |
| Nov 11 2021 |
5425 |
507.63 |
| Nov 11 2021 |
8827 |
507.63 |
| Nov 04 2021 |
5425 |
507.63 |
| Nov 04 2021 |
8842 |
507.63 |
| Oct 28 2021 |
5425 |
507.63 |
| Oct 28 2021 |
8842 |
507.63 |
| Oct 21 2021 |
5425 |
507.63 |
| Oct 21 2021 |
8841 |
507.63 |
| Oct 14 2021 |
5425 |
507.63 |
| Oct 14 2021 |
8857 |
507.63 |
| Oct 07 2021 |
5429 |
507.63 |
| Oct 07 2021 |
8861 |
507.63 |
| Sep 30 2021 |
5374 |
507.63 |
| Sep 30 2021 |
8819 |
507.63 |
| Sep 23 2021 |
5221 |
507.63 |
| Sep 23 2021 |
8657 |
507.63 |
| Sep 16 2021 |
5173 |
507.63 |
| Sep 16 2021 |
8514 |
507.63 |
| Sep 09 2021 |
5172 |
507.63 |
| Sep 09 2021 |
8551 |
507.63 |
| Sep 02 2021 |
4976 |
507.63 |
| Sep 02 2021 |
8336 |
507.63 |
| Aug 26 2021 |
5071 |
507.63 |
| Aug 26 2021 |
8571 |
507.63 |
| Aug 19 2021 |
4930 |
507.63 |
| Aug 19 2021 |
8535 |
507.63 |
| Aug 12 2021 |
4991 |
507.63 |
| Aug 12 2021 |
8599 |
507.63 |
| Aug 05 2021 |
5037 |
507.63 |
| Aug 05 2021 |
8675 |
507.63 |
| Jul 29 2021 |
5105 |
507.63 |
| Jul 29 2021 |
8748 |
507.63 |
| Jul 22 2021 |
5747 |
488.53 |
| Jul 22 2021 |
7672 |
488.53 |
| Jul 15 2021 |
5710 |
488.53 |
| Jul 15 2021 |
7717 |
488.53 |
| Jul 08 2021 |
5774 |
488.53 |
| Jul 08 2021 |
7741 |
488.53 |
| Jul 01 2021 |
5748 |
488.53 |
| Jul 01 2021 |
7701 |
488.53 |
| Jun 24 2021 |
5760 |
488.53 |
| Jun 24 2021 |
7644 |
488.53 |
| Jun 17 2021 |
5599 |
488.53 |
| Jun 17 2021 |
7546 |
488.53 |
| Jun 10 2021 |
5585 |
488.53 |
| Jun 10 2021 |
7231 |
488.53 |
| Jun 03 2021 |
6996 |
488.53 |
| May 27 2021 |
5489 |
488.53 |
| May 27 2021 |
7027 |
488.53 |
| May 07 2021 |
23649 |
556.25 |
| Apr 30 2021 |
3825 |
556.25 |
| Apr 30 2021 |
6107 |
556.25 |
