| Apr 17 2024 |
3644 |
409.55 |
| Apr 17 2024 |
6954 |
409.55 |
| Apr 10 2024 |
3643 |
409.55 |
| Apr 10 2024 |
6970 |
409.55 |
| Apr 03 2024 |
3616 |
409.55 |
| Apr 03 2024 |
6878 |
409.55 |
| Mar 27 2024 |
3609 |
409.55 |
| Mar 27 2024 |
6998 |
409.55 |
| Mar 21 2024 |
3602 |
409.55 |
| Mar 21 2024 |
6956 |
409.55 |
| Mar 14 2024 |
3583 |
409.55 |
| Mar 14 2024 |
7005 |
409.55 |
| Mar 07 2024 |
3601 |
409.55 |
| Mar 07 2024 |
7028 |
409.55 |
| Feb 29 2024 |
3590 |
409.55 |
| Feb 29 2024 |
7006 |
409.55 |
| Feb 22 2024 |
3590 |
409.55 |
| Feb 22 2024 |
7025 |
409.55 |
| Feb 15 2024 |
3584 |
409.55 |
| Feb 15 2024 |
6953 |
409.55 |
| Feb 08 2024 |
3564 |
409.55 |
| Feb 08 2024 |
7012 |
409.55 |
| Feb 01 2024 |
3564 |
409.55 |
| Feb 01 2024 |
6964 |
409.55 |
| Jan 25 2024 |
3541 |
409.55 |
| Jan 25 2024 |
6894 |
409.55 |
| Jan 18 2024 |
3532 |
409.55 |
| Jan 18 2024 |
6896 |
409.55 |
| Jan 11 2024 |
3525 |
409.55 |
| Jan 11 2024 |
6886 |
409.55 |
| Jan 04 2024 |
3528 |
409.55 |
| Jan 04 2024 |
6713 |
409.55 |
| Dec 28 2023 |
3526 |
409.55 |
| Dec 28 2023 |
6698 |
409.55 |
| Dec 21 2023 |
3526 |
409.55 |
| Dec 21 2023 |
6698 |
409.55 |
| Dec 14 2023 |
3525 |
409.55 |
| Dec 14 2023 |
6670 |
409.55 |
| Dec 07 2023 |
3526 |
409.55 |
| Dec 07 2023 |
6670 |
409.55 |
| Nov 30 2023 |
3529 |
409.55 |
| Nov 30 2023 |
6673 |
409.55 |
| Nov 23 2023 |
3530 |
409.55 |
| Nov 23 2023 |
6657 |
409.55 |
| Nov 16 2023 |
3502 |
409.55 |
| Nov 16 2023 |
6601 |
409.55 |
| Nov 09 2023 |
3497 |
409.55 |
| Nov 09 2023 |
6553 |
409.55 |
| Nov 02 2023 |
3497 |
409.55 |
| Nov 02 2023 |
6551 |
409.55 |
| Oct 26 2023 |
3491 |
409.55 |
| Oct 26 2023 |
6531 |
409.55 |
| Oct 19 2023 |
3478 |
409.55 |
| Oct 19 2023 |
6498 |
409.55 |
| Oct 12 2023 |
3477 |
409.55 |
| Oct 12 2023 |
6458 |
409.55 |
| Oct 05 2023 |
3482 |
409.55 |
| Oct 05 2023 |
6220 |
409.55 |
| Sep 28 2023 |
3476 |
409.55 |
| Sep 28 2023 |
6180 |
409.55 |
| Sep 21 2023 |
3389 |
409.55 |
| Sep 21 2023 |
6108 |
409.55 |
| Sep 14 2023 |
3410 |
409.55 |
| Sep 14 2023 |
6193 |
409.55 |
| Sep 07 2023 |
3483 |
409.55 |
| Sep 07 2023 |
6292 |
409.55 |
| Aug 31 2023 |
3448 |
409.55 |
| Aug 31 2023 |
6285 |
409.55 |
| Aug 24 2023 |
3454 |
409.55 |
| Aug 24 2023 |
6163 |
409.55 |
| Aug 17 2023 |
3548 |
409.55 |
| Aug 17 2023 |
6228 |
409.55 |
| Aug 10 2023 |
3618 |
409.55 |
| Aug 10 2023 |
6261 |
409.55 |
| Aug 03 2023 |
3616 |
409.55 |
| Aug 03 2023 |
6270 |
409.55 |
| Jul 27 2023 |
3665 |
409.55 |
| Jul 27 2023 |
6278 |
409.55 |
| Jul 20 2023 |
3752 |
409.55 |
| Jul 20 2023 |
5989 |
409.55 |
| Jul 13 2023 |
3758 |
409.55 |
| Jul 13 2023 |
5996 |
409.55 |
| Jul 06 2023 |
3772 |
409.55 |
| Jul 06 2023 |
5971 |
409.55 |
| Jun 29 2023 |
3808 |
409.55 |
| Jun 29 2023 |
5984 |
409.55 |
| Jun 22 2023 |
3848 |
409.55 |
| Jun 22 2023 |
5994 |
409.55 |
| Jun 15 2023 |
4334 |
420.34 |
| Jun 15 2023 |
6644 |
420.34 |
| Jun 08 2023 |
4336 |
420.34 |
| Jun 08 2023 |
6652 |
420.34 |
| Jun 01 2023 |
4327 |
420.34 |
| Jun 01 2023 |
6675 |
420.34 |
| May 25 2023 |
4320 |
420.34 |
| May 25 2023 |
6459 |
420.34 |
| May 18 2023 |
4299 |
420.34 |
| May 18 2023 |
6450 |
420.34 |
| May 11 2023 |
4246 |
420.34 |
| May 11 2023 |
6431 |
420.34 |
| May 04 2023 |
4186 |
420.34 |
| May 04 2023 |
6244 |
420.34 |
| Apr 27 2023 |
4185 |
420.34 |
| Apr 27 2023 |
6236 |
420.34 |
| Apr 20 2023 |
6366 |
447.5 |
| Apr 20 2023 |
4176 |
420.34 |
| Apr 20 2023 |
9970 |
427.13 |
| Apr 13 2023 |
6339 |
447.5 |
| Apr 13 2023 |
4160 |
420.34 |
| Apr 13 2023 |
9938 |
427.13 |
| Apr 06 2023 |
6170 |
447.5 |
| Apr 06 2023 |
4182 |
420.34 |
| Apr 06 2023 |
9886 |
427.13 |
| Mar 30 2023 |
6019 |
447.5 |
| Mar 30 2023 |
4156 |
420.34 |
| Mar 30 2023 |
9855 |
427.13 |
| Mar 23 2023 |
6059 |
447.5 |
| Mar 23 2023 |
4171 |
420.34 |
| Mar 23 2023 |
9799 |
427.13 |
| Mar 16 2023 |
6020 |
447.5 |
| Mar 16 2023 |
4140 |
420.34 |
| Mar 16 2023 |
9752 |
427.13 |
| Mar 09 2023 |
5992 |
447.5 |
| Mar 09 2023 |
4140 |
420.34 |
| Mar 09 2023 |
9647 |
427.13 |
| Mar 02 2023 |
5963 |
447.5 |
| Mar 02 2023 |
4099 |
420.34 |
| Mar 02 2023 |
9611 |
427.13 |
| Feb 23 2023 |
5998 |
447.5 |
| Feb 23 2023 |
4095 |
420.34 |
| Feb 23 2023 |
9618 |
427.13 |
| Feb 16 2023 |
5928 |
447.5 |
| Feb 16 2023 |
4110 |
420.34 |
| Feb 16 2023 |
9504 |
427.13 |
| Feb 09 2023 |
5837 |
447.5 |
| Feb 09 2023 |
4109 |
420.34 |
| Feb 09 2023 |
9495 |
427.13 |
| Feb 02 2023 |
5792 |
447.5 |
| Feb 02 2023 |
4089 |
420.34 |
| Feb 02 2023 |
9466 |
427.13 |
| Jan 26 2023 |
5683 |
447.5 |
| Jan 26 2023 |
4080 |
420.34 |
| Jan 26 2023 |
9449 |
427.13 |
| Jan 19 2023 |
5683 |
447.5 |
| Jan 19 2023 |
4071 |
420.34 |
| Jan 19 2023 |
9437 |
427.13 |
| Jan 12 2023 |
5683 |
447.5 |
| Jan 12 2023 |
4063 |
420.34 |
| Jan 12 2023 |
9437 |
427.13 |
| Jan 05 2023 |
5683 |
447.5 |
| Jan 05 2023 |
4063 |
420.34 |
| Jan 05 2023 |
9439 |
427.13 |
| Dec 29 2022 |
5683 |
447.5 |
| Dec 29 2022 |
4064 |
420.34 |
| Dec 29 2022 |
9439 |
427.13 |
| Dec 22 2022 |
5683 |
447.5 |
| Dec 22 2022 |
4064 |
420.34 |
| Dec 22 2022 |
9439 |
427.13 |
| Dec 15 2022 |
5689 |
447.5 |
| Dec 15 2022 |
4063 |
420.34 |
| Dec 15 2022 |
9427 |
427.13 |
| Dec 08 2022 |
5689 |
447.5 |
| Dec 08 2022 |
4066 |
420.34 |
| Dec 08 2022 |
9420 |
427.13 |
| Dec 01 2022 |
5689 |
447.5 |
| Dec 01 2022 |
4066 |
420.34 |
| Dec 01 2022 |
9420 |
427.13 |
| Nov 24 2022 |
5689 |
447.5 |
| Nov 24 2022 |
4066 |
420.34 |
| Nov 24 2022 |
9420 |
427.13 |
| Nov 17 2022 |
5670 |
447.5 |
| Nov 17 2022 |
4061 |
420.34 |
| Nov 17 2022 |
9410 |
427.13 |
| Nov 10 2022 |
5670 |
447.5 |
| Nov 10 2022 |
4062 |
420.34 |
| Nov 10 2022 |
9411 |
427.13 |
| Nov 03 2022 |
5665 |
447.5 |
| Nov 03 2022 |
4059 |
420.34 |
| Nov 03 2022 |
9382 |
427.13 |
| Oct 27 2022 |
5665 |
447.5 |
| Oct 27 2022 |
4058 |
420.34 |
| Oct 27 2022 |
9372 |
427.13 |
| Oct 20 2022 |
5682 |
447.5 |
| Oct 20 2022 |
4059 |
420.34 |
| Oct 20 2022 |
9382 |
427.13 |
| Oct 13 2022 |
5605 |
447.5 |
| Oct 13 2022 |
4059 |
420.34 |
| Oct 13 2022 |
9369 |
427.13 |
| Oct 06 2022 |
5563 |
447.5 |
| Oct 06 2022 |
4070 |
420.34 |
| Oct 06 2022 |
9377 |
427.13 |
| Sep 29 2022 |
5531 |
447.5 |
| Sep 29 2022 |
4068 |
420.34 |
| Sep 29 2022 |
9382 |
427.13 |
| Sep 22 2022 |
5498 |
447.5 |
| Sep 22 2022 |
4058 |
420.34 |
| Sep 22 2022 |
9364 |
427.13 |
| Sep 15 2022 |
5477 |
447.5 |
| Sep 15 2022 |
4048 |
420.34 |
| Sep 15 2022 |
9357 |
427.13 |
| Sep 08 2022 |
5506 |
447.5 |
| Sep 08 2022 |
4036 |
420.34 |
| Sep 08 2022 |
9331 |
427.13 |
| Sep 01 2022 |
5477 |
447.5 |
| Sep 01 2022 |
3990 |
420.34 |
| Sep 01 2022 |
9222 |
427.13 |
| Aug 25 2022 |
5470 |
447.5 |
| Aug 25 2022 |
3970 |
420.34 |
| Aug 25 2022 |
9131 |
427.13 |
| Aug 18 2022 |
5467 |
447.5 |
| Aug 18 2022 |
3983 |
420.34 |
| Aug 18 2022 |
9076 |
427.13 |
| Aug 11 2022 |
5468 |
447.5 |
| Aug 11 2022 |
3986 |
420.34 |
| Aug 11 2022 |
8998 |
427.13 |
| Aug 04 2022 |
5458 |
447.5 |
| Aug 04 2022 |
3977 |
420.34 |
| Aug 04 2022 |
8972 |
427.13 |
| Jul 28 2022 |
5418 |
447.5 |
| Jul 28 2022 |
3921 |
420.34 |
| Jul 28 2022 |
8875 |
427.13 |
| Jul 21 2022 |
5339 |
447.5 |
| Jul 21 2022 |
3897 |
420.34 |
| Jul 21 2022 |
8775 |
427.13 |
| Jul 14 2022 |
5339 |
447.5 |
| Jul 14 2022 |
3891 |
420.34 |
| Jul 14 2022 |
8757 |
427.13 |
| Jul 07 2022 |
5332 |
447.5 |
| Jul 07 2022 |
3875 |
420.34 |
| Jul 07 2022 |
8676 |
427.13 |
| Jun 30 2022 |
5319 |
447.5 |
| Jun 30 2022 |
3881 |
420.34 |
| Jun 30 2022 |
8644 |
427.13 |
| Jun 23 2022 |
5310 |
447.5 |
| Jun 23 2022 |
3889 |
420.34 |
| Jun 23 2022 |
8620 |
427.13 |
| Jun 16 2022 |
5241 |
447.5 |
| Jun 16 2022 |
3884 |
420.34 |
| Jun 16 2022 |
8428 |
427.13 |
| Jun 09 2022 |
5151 |
447.5 |
| Jun 09 2022 |
3869 |
420.34 |
| Jun 09 2022 |
8308 |
427.13 |
| Jun 02 2022 |
5091 |
447.5 |
| Jun 02 2022 |
3842 |
420.34 |
| Jun 02 2022 |
8080 |
427.13 |
| May 26 2022 |
5064 |
447.5 |
| May 26 2022 |
3812 |
420.34 |
| May 26 2022 |
7921 |
427.13 |
| May 19 2022 |
5038 |
447.5 |
| May 19 2022 |
3733 |
420.34 |
| May 19 2022 |
7706 |
427.13 |
| May 12 2022 |
5025 |
447.5 |
| May 12 2022 |
3726 |
420.34 |
| May 12 2022 |
7638 |
427.13 |
| May 05 2022 |
4864 |
447.5 |
| May 05 2022 |
3679 |
420.34 |
| May 05 2022 |
7427 |
427.13 |
| Apr 28 2022 |
4987 |
447.5 |
| Apr 28 2022 |
3691 |
420.34 |
| Apr 28 2022 |
7252 |
427.13 |
| Apr 21 2022 |
4668 |
447.5 |
| Apr 21 2022 |
3753 |
425.74 |
| Apr 21 2022 |
5320 |
432.99 |
| Apr 14 2022 |
4680 |
447.5 |
| Apr 14 2022 |
3721 |
425.74 |
| Apr 14 2022 |
5318 |
432.99 |
| Apr 07 2022 |
4639 |
447.5 |
| Apr 07 2022 |
3715 |
425.74 |
| Apr 07 2022 |
5316 |
432.99 |
| Mar 31 2022 |
4654 |
447.5 |
| Mar 31 2022 |
3722 |
425.74 |
| Mar 31 2022 |
5217 |
432.99 |
| Mar 24 2022 |
4519 |
447.5 |
| Mar 24 2022 |
3687 |
425.74 |
| Mar 24 2022 |
5161 |
432.99 |
| Mar 17 2022 |
4516 |
447.5 |
| Mar 17 2022 |
3650 |
425.74 |
| Mar 17 2022 |
5152 |
432.99 |
| Mar 10 2022 |
4522 |
447.5 |
| Mar 10 2022 |
3636 |
425.74 |
| Mar 10 2022 |
5117 |
432.99 |
| Mar 03 2022 |
4540 |
447.5 |
| Mar 03 2022 |
3669 |
425.74 |
| Mar 03 2022 |
5093 |
432.99 |
| Feb 24 2022 |
4342 |
447.5 |
| Feb 24 2022 |
3626 |
425.74 |
| Feb 24 2022 |
5026 |
432.99 |
| Feb 17 2022 |
3996 |
447.5 |
| Feb 17 2022 |
3546 |
425.74 |
| Feb 17 2022 |
4496 |
432.99 |
| Feb 10 2022 |
4030 |
447.5 |
| Feb 10 2022 |
3539 |
425.74 |
| Feb 10 2022 |
4417 |
432.99 |
| Feb 03 2022 |
4083 |
447.5 |
| Feb 03 2022 |
3540 |
425.74 |
| Feb 03 2022 |
4445 |
432.99 |
| Jan 27 2022 |
4086 |
447.5 |
| Jan 27 2022 |
3524 |
425.74 |
| Jan 27 2022 |
4467 |
432.99 |
| Jan 20 2022 |
4111 |
447.5 |
| Jan 20 2022 |
3513 |
425.74 |
| Jan 20 2022 |
4475 |
432.99 |
| Jan 13 2022 |
4111 |
447.5 |
| Jan 13 2022 |
3500 |
425.74 |
| Jan 13 2022 |
4491 |
432.99 |
| Jan 06 2022 |
4111 |
447.5 |
| Jan 06 2022 |
3501 |
425.74 |
| Jan 06 2022 |
4492 |
432.99 |
| Dec 30 2021 |
4114 |
447.5 |
| Dec 30 2021 |
3503 |
425.74 |
| Dec 30 2021 |
4496 |
432.99 |
| Dec 23 2021 |
4114 |
447.5 |
| Dec 23 2021 |
3503 |
425.74 |
| Dec 23 2021 |
4496 |
432.99 |
| Dec 16 2021 |
4114 |
447.5 |
| Dec 16 2021 |
3503 |
425.74 |
| Dec 16 2021 |
4496 |
432.99 |
| Dec 09 2021 |
4114 |
447.5 |
| Dec 09 2021 |
3503 |
425.74 |
| Dec 09 2021 |
4496 |
432.99 |
| Dec 02 2021 |
4114 |
447.5 |
| Dec 02 2021 |
3501 |
425.74 |
| Dec 02 2021 |
4496 |
432.99 |
| Nov 25 2021 |
4114 |
447.5 |
| Nov 25 2021 |
3501 |
425.74 |
| Nov 25 2021 |
4496 |
432.99 |
| Nov 18 2021 |
4114 |
447.5 |
| Nov 18 2021 |
3502 |
425.74 |
| Nov 18 2021 |
4497 |
432.99 |
| Nov 11 2021 |
4115 |
447.5 |
| Nov 11 2021 |
3502 |
425.74 |
| Nov 11 2021 |
4498 |
432.99 |
| Nov 04 2021 |
4114 |
447.5 |
| Nov 04 2021 |
3502 |
425.74 |
| Nov 04 2021 |
4544 |
432.99 |
| Oct 28 2021 |
4114 |
447.5 |
| Oct 28 2021 |
3503 |
425.74 |
| Oct 28 2021 |
4545 |
432.99 |
| Oct 21 2021 |
4114 |
447.5 |
| Oct 21 2021 |
3503 |
425.74 |
| Oct 21 2021 |
4565 |
432.99 |
| Oct 14 2021 |
4104 |
447.5 |
| Oct 14 2021 |
3503 |
425.74 |
| Oct 14 2021 |
4561 |
432.99 |
| Oct 07 2021 |
4113 |
447.5 |
| Oct 07 2021 |
3500 |
425.74 |
| Oct 07 2021 |
4567 |
432.99 |
| Sep 30 2021 |
4125 |
447.5 |
| Sep 30 2021 |
3458 |
425.74 |
| Sep 30 2021 |
4524 |
432.99 |
| Sep 23 2021 |
4183 |
447.5 |
| Sep 23 2021 |
3399 |
425.74 |
| Sep 23 2021 |
4518 |
432.99 |
| Sep 16 2021 |
4130 |
447.5 |
| Sep 16 2021 |
3379 |
425.74 |
| Sep 16 2021 |
4484 |
432.99 |
| Sep 09 2021 |
4186 |
447.5 |
| Sep 09 2021 |
3345 |
425.74 |
| Sep 09 2021 |
4487 |
432.99 |
| Sep 02 2021 |
4304 |
447.5 |
| Sep 02 2021 |
3275 |
425.74 |
| Sep 02 2021 |
4563 |
432.99 |
| Aug 26 2021 |
4370 |
447.5 |
| Aug 26 2021 |
3271 |
425.74 |
| Aug 26 2021 |
4479 |
432.99 |
| Aug 19 2021 |
4431 |
447.5 |
| Aug 19 2021 |
3308 |
425.74 |
| Aug 19 2021 |
4543 |
432.99 |
| Aug 12 2021 |
4425 |
447.5 |
| Aug 12 2021 |
3290 |
425.74 |
| Aug 12 2021 |
4555 |
432.99 |
| Aug 05 2021 |
4507 |
447.5 |
| Aug 05 2021 |
3277 |
425.74 |
| Aug 05 2021 |
4531 |
432.99 |
| Jul 29 2021 |
4622 |
447.5 |
| Jul 29 2021 |
3211 |
425.74 |
| Jul 29 2021 |
4583 |
432.99 |
| Jul 22 2021 |
4575 |
447.5 |
| Jul 22 2021 |
3127 |
425.74 |
| Jul 22 2021 |
4424 |
432.99 |
| Jul 15 2021 |
4799 |
447.5 |
| Jul 15 2021 |
3045 |
425.74 |
| Jul 15 2021 |
4409 |
432.99 |
| Jul 08 2021 |
4775 |
447.5 |
| Jul 08 2021 |
3009 |
425.74 |
| Jul 08 2021 |
4345 |
432.99 |
| Jul 01 2021 |
4803 |
447.5 |
| Jul 01 2021 |
2962 |
425.74 |
| Jul 01 2021 |
4308 |
432.99 |
| Jun 24 2021 |
4847 |
447.5 |
| Jun 24 2021 |
2922 |
425.74 |
| Jun 24 2021 |
4248 |
432.99 |
| Jun 17 2021 |
4778 |
447.5 |
| Jun 17 2021 |
4978 |
447.5 |
| Jun 10 2021 |
4718 |
447.5 |
| Jun 10 2021 |
4732 |
447.5 |
| Jun 03 2021 |
4525 |
447.5 |
| May 27 2021 |
4640 |
447.5 |
| May 27 2021 |
4570 |
447.5 |
| May 07 2021 |
12540 |
447.5 |
| Apr 30 2021 |
2146 |
447.5 |
| Apr 30 2021 |
3917 |
447.5 |
